Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 67932 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 963.10 | Gross profit | 1630.40 | Gross loss | -667.30 |
Profit factor | 2.44 | Expected payoff | 3.44 | ||
Absolute drawdown | 95.60 | Maximal drawdown | 253.40 (13.99%) | Relative drawdown | 13.99% (253.40) |
Total trades | 280 | Short positions (won %) | 139 (56.12%) | Long positions (won %) | 141 (58.87%) |
Profit trades (% of total) | 161 (57.50%) | Loss trades (% of total) | 119 (42.50%) | ||
Largest | profit trade | 35.00 | loss trade | -18.70 | |
Average | profit trade | 10.13 | loss trade | -5.61 | |
Maximum | consecutive wins (profit in money) | 27 (249.10) | consecutive losses (loss in money) | 17 (-88.50) | |
Maximal | consecutive profit (count of wins) | 444.90 (21) | consecutive loss (count of losses) | -128.10 (16) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | buy | 1 | 0.10 | 0.61182 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 0.61182 | 0.60382 | 0.61532 | ||
3 | 2025.02.03 02:15 | buy | 2 | 0.10 | 0.61008 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:15 | modify | 2 | 0.10 | 0.61008 | 0.60208 | 0.61358 | ||
5 | 2025.02.03 02:30 | buy | 3 | 0.10 | 0.61027 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 02:30 | modify | 3 | 0.10 | 0.61027 | 0.60227 | 0.61377 | ||
7 | 2025.02.03 02:45 | buy | 4 | 0.10 | 0.60958 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 02:45 | modify | 4 | 0.10 | 0.60958 | 0.60158 | 0.61308 | ||
9 | 2025.02.03 03:00 | buy | 5 | 0.10 | 0.60983 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 03:00 | modify | 5 | 0.10 | 0.60983 | 0.60183 | 0.61333 | ||
11 | 2025.02.03 03:15 | buy | 6 | 0.10 | 0.60930 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 03:15 | modify | 6 | 0.10 | 0.60930 | 0.60130 | 0.61280 | ||
13 | 2025.02.03 03:30 | buy | 7 | 0.10 | 0.61000 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 03:30 | modify | 7 | 0.10 | 0.61000 | 0.60200 | 0.61350 | ||
15 | 2025.02.03 03:45 | buy | 8 | 0.10 | 0.60954 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 03:45 | modify | 8 | 0.10 | 0.60954 | 0.60154 | 0.61304 | ||
17 | 2025.02.03 04:00 | buy | 9 | 0.10 | 0.61005 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 04:00 | modify | 9 | 0.10 | 0.61005 | 0.60205 | 0.61355 | ||
19 | 2025.02.03 04:03 | close | 9 | 0.10 | 0.61261 | 0.60205 | 0.61355 | 25.60 | 1025.60 |
20 | 2025.02.03 04:03 | close | 8 | 0.10 | 0.61261 | 0.60154 | 0.61304 | 30.70 | 1056.30 |
21 | 2025.02.03 04:03 | close | 7 | 0.10 | 0.61261 | 0.60200 | 0.61350 | 26.10 | 1082.40 |
22 | 2025.02.03 04:03 | close | 6 | 0.10 | 0.61261 | 0.60130 | 0.61280 | 33.10 | 1115.50 |
23 | 2025.02.03 04:03 | close | 5 | 0.10 | 0.61261 | 0.60183 | 0.61333 | 27.80 | 1143.30 |
24 | 2025.02.03 04:03 | close | 4 | 0.10 | 0.61261 | 0.60158 | 0.61308 | 30.30 | 1173.60 |
25 | 2025.02.03 04:03 | close | 3 | 0.10 | 0.61261 | 0.60227 | 0.61377 | 23.40 | 1197.00 |
26 | 2025.02.03 04:03 | close | 2 | 0.10 | 0.61261 | 0.60208 | 0.61358 | 25.30 | 1222.30 |
27 | 2025.02.03 04:03 | close | 1 | 0.10 | 0.61261 | 0.60382 | 0.61532 | 7.90 | 1230.20 |
28 | 2025.02.04 03:00 | sell | 10 | 0.10 | 0.62112 | 0.00000 | 0.00000 | ||
29 | 2025.02.04 03:00 | modify | 10 | 0.10 | 0.62112 | 0.62912 | 0.61762 | ||
30 | 2025.02.04 03:15 | sell | 11 | 0.10 | 0.62112 | 0.00000 | 0.00000 | ||
31 | 2025.02.04 03:15 | modify | 11 | 0.10 | 0.62112 | 0.62912 | 0.61762 | ||
32 | 2025.02.04 03:30 | sell | 12 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
33 | 2025.02.04 03:30 | modify | 12 | 0.10 | 0.62084 | 0.62884 | 0.61734 | ||
34 | 2025.02.04 04:15 | buy | 13 | 0.10 | 0.62046 | 0.00000 | 0.00000 | ||
35 | 2025.02.04 04:15 | modify | 13 | 0.10 | 0.62046 | 0.61246 | 0.62396 | ||
36 | 2025.02.04 04:30 | buy | 14 | 0.10 | 0.62040 | 0.00000 | 0.00000 | ||
37 | 2025.02.04 04:30 | modify | 14 | 0.10 | 0.62040 | 0.61240 | 0.62390 | ||
38 | 2025.02.04 04:45 | buy | 15 | 0.10 | 0.62029 | 0.00000 | 0.00000 | ||
39 | 2025.02.04 04:45 | modify | 15 | 0.10 | 0.62029 | 0.61229 | 0.62379 | ||
40 | 2025.02.04 05:00 | buy | 16 | 0.10 | 0.61967 | 0.00000 | 0.00000 | ||
41 | 2025.02.04 05:00 | modify | 16 | 0.10 | 0.61967 | 0.61167 | 0.62317 | ||
42 | 2025.02.04 05:07 | t/p | 10 | 0.10 | 0.61762 | 0.62912 | 0.61762 | 35.00 | 1265.20 |
43 | 2025.02.04 05:07 | t/p | 11 | 0.10 | 0.61762 | 0.62912 | 0.61762 | 35.00 | 1300.20 |
44 | 2025.02.04 05:07 | t/p | 12 | 0.10 | 0.61734 | 0.62884 | 0.61734 | 35.00 | 1335.20 |
45 | 2025.02.04 05:15 | buy | 17 | 0.10 | 0.61824 | 0.00000 | 0.00000 | ||
46 | 2025.02.04 05:15 | modify | 17 | 0.10 | 0.61824 | 0.61024 | 0.62174 | ||
47 | 2025.02.04 05:30 | buy | 18 | 0.10 | 0.61881 | 0.00000 | 0.00000 | ||
48 | 2025.02.04 05:30 | modify | 18 | 0.10 | 0.61881 | 0.61081 | 0.62231 | ||
49 | 2025.02.04 05:45 | buy | 19 | 0.10 | 0.61880 | 0.00000 | 0.00000 | ||
50 | 2025.02.04 05:45 | modify | 19 | 0.10 | 0.61880 | 0.61080 | 0.62230 | ||
51 | 2025.02.04 06:00 | buy | 20 | 0.10 | 0.61878 | 0.00000 | 0.00000 | ||
52 | 2025.02.04 06:00 | modify | 20 | 0.10 | 0.61878 | 0.61078 | 0.62228 | ||
53 | 2025.02.04 06:15 | buy | 21 | 0.10 | 0.61912 | 0.00000 | 0.00000 | ||
54 | 2025.02.04 06:15 | modify | 21 | 0.10 | 0.61912 | 0.61112 | 0.62262 | ||
55 | 2025.02.04 06:30 | buy | 22 | 0.10 | 0.61920 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 06:30 | modify | 22 | 0.10 | 0.61920 | 0.61120 | 0.62270 | ||
57 | 2025.02.04 06:45 | buy | 23 | 0.10 | 0.61936 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 06:45 | modify | 23 | 0.10 | 0.61936 | 0.61136 | 0.62286 | ||
59 | 2025.02.04 07:23 | close | 23 | 0.10 | 0.62036 | 0.61136 | 0.62286 | 10.00 | 1345.20 |
60 | 2025.02.04 07:23 | close | 22 | 0.10 | 0.62036 | 0.61120 | 0.62270 | 11.60 | 1356.80 |
61 | 2025.02.04 07:23 | close | 21 | 0.10 | 0.62036 | 0.61112 | 0.62262 | 12.40 | 1369.20 |
62 | 2025.02.04 07:23 | close | 20 | 0.10 | 0.62036 | 0.61078 | 0.62228 | 15.80 | 1385.00 |
63 | 2025.02.04 07:23 | close | 19 | 0.10 | 0.62036 | 0.61080 | 0.62230 | 15.60 | 1400.60 |
64 | 2025.02.04 07:23 | close | 18 | 0.10 | 0.62036 | 0.61081 | 0.62231 | 15.50 | 1416.10 |
65 | 2025.02.04 07:23 | close | 17 | 0.10 | 0.62036 | 0.61024 | 0.62174 | 21.20 | 1437.30 |
66 | 2025.02.04 07:23 | close | 16 | 0.10 | 0.62036 | 0.61167 | 0.62317 | 6.90 | 1444.20 |
67 | 2025.02.04 07:23 | close | 15 | 0.10 | 0.62036 | 0.61229 | 0.62379 | 0.70 | 1444.90 |
68 | 2025.02.04 07:23 | close | 14 | 0.10 | 0.62036 | 0.61240 | 0.62390 | -0.40 | 1444.50 |
69 | 2025.02.04 07:23 | close | 13 | 0.10 | 0.62036 | 0.61246 | 0.62396 | -1.00 | 1443.50 |
70 | 2025.02.05 02:00 | buy | 24 | 0.10 | 0.62454 | 0.00000 | 0.00000 | ||
71 | 2025.02.05 02:00 | modify | 24 | 0.10 | 0.62454 | 0.61654 | 0.62804 | ||
72 | 2025.02.05 02:45 | buy | 25 | 0.10 | 0.62553 | 0.00000 | 0.00000 | ||
73 | 2025.02.05 02:45 | modify | 25 | 0.10 | 0.62553 | 0.61753 | 0.62903 | ||
74 | 2025.02.05 03:00 | buy | 26 | 0.10 | 0.62550 | 0.00000 | 0.00000 | ||
75 | 2025.02.05 03:00 | modify | 26 | 0.10 | 0.62550 | 0.61750 | 0.62900 | ||
76 | 2025.02.05 03:15 | buy | 27 | 0.10 | 0.62565 | 0.00000 | 0.00000 | ||
77 | 2025.02.05 03:15 | modify | 27 | 0.10 | 0.62565 | 0.61765 | 0.62915 | ||
78 | 2025.02.05 03:30 | buy | 28 | 0.10 | 0.62572 | 0.00000 | 0.00000 | ||
79 | 2025.02.05 03:30 | modify | 28 | 0.10 | 0.62572 | 0.61772 | 0.62922 | ||
80 | 2025.02.05 04:15 | buy | 29 | 0.10 | 0.62509 | 0.00000 | 0.00000 | ||
81 | 2025.02.05 04:15 | modify | 29 | 0.10 | 0.62509 | 0.61709 | 0.62859 | ||
82 | 2025.02.05 04:30 | buy | 30 | 0.10 | 0.62503 | 0.00000 | 0.00000 | ||
83 | 2025.02.05 04:30 | modify | 30 | 0.10 | 0.62503 | 0.61703 | 0.62853 | ||
84 | 2025.02.05 04:45 | buy | 31 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
85 | 2025.02.05 04:45 | modify | 31 | 0.10 | 0.62508 | 0.61708 | 0.62858 | ||
86 | 2025.02.05 05:00 | buy | 32 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
87 | 2025.02.05 05:00 | modify | 32 | 0.10 | 0.62510 | 0.61710 | 0.62860 | ||
88 | 2025.02.05 05:15 | buy | 33 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
89 | 2025.02.05 05:15 | modify | 33 | 0.10 | 0.62500 | 0.61700 | 0.62850 | ||
90 | 2025.02.05 05:30 | buy | 34 | 0.10 | 0.62513 | 0.00000 | 0.00000 | ||
91 | 2025.02.05 05:30 | modify | 34 | 0.10 | 0.62513 | 0.61713 | 0.62863 | ||
92 | 2025.02.05 05:45 | buy | 35 | 0.10 | 0.62518 | 0.00000 | 0.00000 | ||
93 | 2025.02.05 05:45 | modify | 35 | 0.10 | 0.62518 | 0.61718 | 0.62868 | ||
94 | 2025.02.05 06:30 | sell | 36 | 0.10 | 0.62616 | 0.00000 | 0.00000 | ||
95 | 2025.02.05 06:30 | modify | 36 | 0.10 | 0.62616 | 0.63416 | 0.62266 | ||
96 | 2025.02.05 06:45 | sell | 37 | 0.10 | 0.62581 | 0.00000 | 0.00000 | ||
97 | 2025.02.05 06:45 | modify | 37 | 0.10 | 0.62581 | 0.63381 | 0.62231 | ||
98 | 2025.02.05 07:48 | close | 37 | 0.10 | 0.62747 | 0.63381 | 0.62231 | -16.60 | 1426.90 |
99 | 2025.02.05 07:48 | close | 36 | 0.10 | 0.62747 | 0.63416 | 0.62266 | -13.10 | 1413.80 |
100 | 2025.02.05 07:48 | close | 35 | 0.10 | 0.62717 | 0.61718 | 0.62868 | 19.90 | 1433.70 |
101 | 2025.02.05 07:48 | close | 34 | 0.10 | 0.62717 | 0.61713 | 0.62863 | 20.40 | 1454.10 |
102 | 2025.02.05 07:48 | close | 33 | 0.10 | 0.62717 | 0.61700 | 0.62850 | 21.70 | 1475.80 |
103 | 2025.02.05 07:48 | close | 32 | 0.10 | 0.62717 | 0.61710 | 0.62860 | 20.70 | 1496.50 |
104 | 2025.02.05 07:48 | close | 31 | 0.10 | 0.62717 | 0.61708 | 0.62858 | 20.90 | 1517.40 |
105 | 2025.02.05 07:48 | close | 30 | 0.10 | 0.62717 | 0.61703 | 0.62853 | 21.40 | 1538.80 |
106 | 2025.02.05 07:48 | close | 29 | 0.10 | 0.62717 | 0.61709 | 0.62859 | 20.80 | 1559.60 |
107 | 2025.02.05 07:48 | close | 28 | 0.10 | 0.62717 | 0.61772 | 0.62922 | 14.50 | 1574.10 |
108 | 2025.02.05 07:48 | close | 27 | 0.10 | 0.62717 | 0.61765 | 0.62915 | 15.20 | 1589.30 |
109 | 2025.02.05 07:48 | close | 26 | 0.10 | 0.62717 | 0.61750 | 0.62900 | 16.70 | 1606.00 |
110 | 2025.02.05 07:48 | close | 25 | 0.10 | 0.62717 | 0.61753 | 0.62903 | 16.40 | 1622.40 |
111 | 2025.02.05 07:48 | close | 24 | 0.10 | 0.62717 | 0.61654 | 0.62804 | 26.30 | 1648.70 |
112 | 2025.02.06 02:15 | buy | 38 | 0.10 | 0.62811 | 0.00000 | 0.00000 | ||
113 | 2025.02.06 02:15 | modify | 38 | 0.10 | 0.62811 | 0.62011 | 0.63161 | ||
114 | 2025.02.06 02:30 | buy | 39 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
115 | 2025.02.06 02:30 | modify | 39 | 0.10 | 0.62761 | 0.61961 | 0.63111 | ||
116 | 2025.02.06 02:45 | buy | 40 | 0.10 | 0.62735 | 0.00000 | 0.00000 | ||
117 | 2025.02.06 02:45 | modify | 40 | 0.10 | 0.62735 | 0.61935 | 0.63085 | ||
118 | 2025.02.06 03:00 | buy | 41 | 0.10 | 0.62757 | 0.00000 | 0.00000 | ||
119 | 2025.02.06 03:00 | modify | 41 | 0.10 | 0.62757 | 0.61957 | 0.63107 | ||
120 | 2025.02.06 03:15 | buy | 42 | 0.10 | 0.62719 | 0.00000 | 0.00000 | ||
121 | 2025.02.06 03:15 | modify | 42 | 0.10 | 0.62719 | 0.61919 | 0.63069 | ||
122 | 2025.02.06 03:30 | buy | 43 | 0.10 | 0.62707 | 0.00000 | 0.00000 | ||
123 | 2025.02.06 03:30 | modify | 43 | 0.10 | 0.62707 | 0.61907 | 0.63057 | ||
124 | 2025.02.06 03:45 | buy | 44 | 0.10 | 0.62646 | 0.00000 | 0.00000 | ||
125 | 2025.02.06 03:45 | modify | 44 | 0.10 | 0.62646 | 0.61846 | 0.62996 | ||
126 | 2025.02.06 04:00 | buy | 45 | 0.10 | 0.62667 | 0.00000 | 0.00000 | ||
127 | 2025.02.06 04:00 | modify | 45 | 0.10 | 0.62667 | 0.61867 | 0.63017 | ||
128 | 2025.02.06 04:15 | buy | 46 | 0.10 | 0.62705 | 0.00000 | 0.00000 | ||
129 | 2025.02.06 04:15 | modify | 46 | 0.10 | 0.62705 | 0.61905 | 0.63055 | ||
130 | 2025.02.06 04:30 | buy | 47 | 0.10 | 0.62703 | 0.00000 | 0.00000 | ||
131 | 2025.02.06 04:30 | modify | 47 | 0.10 | 0.62703 | 0.61903 | 0.63053 | ||
132 | 2025.02.06 04:45 | buy | 48 | 0.10 | 0.62679 | 0.00000 | 0.00000 | ||
133 | 2025.02.06 04:45 | modify | 48 | 0.10 | 0.62679 | 0.61879 | 0.63029 | ||
134 | 2025.02.06 05:00 | buy | 49 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
135 | 2025.02.06 05:00 | modify | 49 | 0.10 | 0.62649 | 0.61849 | 0.62999 | ||
136 | 2025.02.06 05:15 | buy | 50 | 0.10 | 0.62707 | 0.00000 | 0.00000 | ||
137 | 2025.02.06 05:15 | modify | 50 | 0.10 | 0.62707 | 0.61907 | 0.63057 | ||
138 | 2025.02.06 05:30 | buy | 51 | 0.10 | 0.62676 | 0.00000 | 0.00000 | ||
139 | 2025.02.06 05:30 | modify | 51 | 0.10 | 0.62676 | 0.61876 | 0.63026 | ||
140 | 2025.02.06 06:00 | buy | 52 | 0.10 | 0.62651 | 0.00000 | 0.00000 | ||
141 | 2025.02.06 06:00 | modify | 52 | 0.10 | 0.62651 | 0.61851 | 0.63001 | ||
142 | 2025.02.06 06:15 | buy | 53 | 0.10 | 0.62692 | 0.00000 | 0.00000 | ||
143 | 2025.02.06 06:15 | modify | 53 | 0.10 | 0.62692 | 0.61892 | 0.63042 | ||
144 | 2025.02.06 08:00 | close | 53 | 0.10 | 0.62624 | 0.61892 | 0.63042 | -6.80 | 1641.90 |
145 | 2025.02.06 08:00 | close | 52 | 0.10 | 0.62624 | 0.61851 | 0.63001 | -2.70 | 1639.20 |
146 | 2025.02.06 08:00 | close | 51 | 0.10 | 0.62624 | 0.61876 | 0.63026 | -5.20 | 1634.00 |
147 | 2025.02.06 08:00 | close | 50 | 0.10 | 0.62624 | 0.61907 | 0.63057 | -8.30 | 1625.70 |
148 | 2025.02.06 08:00 | close | 49 | 0.10 | 0.62624 | 0.61849 | 0.62999 | -2.50 | 1623.20 |
149 | 2025.02.06 08:00 | close | 48 | 0.10 | 0.62624 | 0.61879 | 0.63029 | -5.50 | 1617.70 |
150 | 2025.02.06 08:00 | close | 47 | 0.10 | 0.62624 | 0.61903 | 0.63053 | -7.90 | 1609.80 |
151 | 2025.02.06 08:00 | close | 46 | 0.10 | 0.62624 | 0.61905 | 0.63055 | -8.10 | 1601.70 |
152 | 2025.02.06 08:00 | close | 45 | 0.10 | 0.62624 | 0.61867 | 0.63017 | -4.30 | 1597.40 |
153 | 2025.02.06 08:00 | close | 44 | 0.10 | 0.62624 | 0.61846 | 0.62996 | -2.20 | 1595.20 |
154 | 2025.02.06 08:00 | close | 43 | 0.10 | 0.62624 | 0.61907 | 0.63057 | -8.30 | 1586.90 |
155 | 2025.02.06 08:00 | close | 42 | 0.10 | 0.62624 | 0.61919 | 0.63069 | -9.50 | 1577.40 |
156 | 2025.02.06 08:00 | close | 41 | 0.10 | 0.62624 | 0.61957 | 0.63107 | -13.30 | 1564.10 |
157 | 2025.02.06 08:00 | close | 40 | 0.10 | 0.62624 | 0.61935 | 0.63085 | -11.10 | 1553.00 |
158 | 2025.02.06 08:00 | close | 39 | 0.10 | 0.62624 | 0.61961 | 0.63111 | -13.70 | 1539.30 |
159 | 2025.02.06 08:00 | close | 38 | 0.10 | 0.62624 | 0.62011 | 0.63161 | -18.70 | 1520.60 |
160 | 2025.02.07 02:00 | sell | 54 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
161 | 2025.02.07 02:00 | modify | 54 | 0.10 | 0.62892 | 0.63692 | 0.62542 | ||
162 | 2025.02.07 02:15 | sell | 55 | 0.10 | 0.62933 | 0.00000 | 0.00000 | ||
163 | 2025.02.07 02:15 | modify | 55 | 0.10 | 0.62933 | 0.63733 | 0.62583 | ||
164 | 2025.02.07 02:30 | sell | 56 | 0.10 | 0.62933 | 0.00000 | 0.00000 | ||
165 | 2025.02.07 02:30 | modify | 56 | 0.10 | 0.62933 | 0.63733 | 0.62583 | ||
166 | 2025.02.07 02:45 | sell | 57 | 0.10 | 0.62907 | 0.00000 | 0.00000 | ||
167 | 2025.02.07 02:45 | modify | 57 | 0.10 | 0.62907 | 0.63707 | 0.62557 | ||
168 | 2025.02.07 03:00 | sell | 58 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
169 | 2025.02.07 03:00 | modify | 58 | 0.10 | 0.62918 | 0.63718 | 0.62568 | ||
170 | 2025.02.07 03:15 | sell | 59 | 0.10 | 0.62907 | 0.00000 | 0.00000 | ||
171 | 2025.02.07 03:15 | modify | 59 | 0.10 | 0.62907 | 0.63707 | 0.62557 | ||
172 | 2025.02.07 03:30 | sell | 60 | 0.10 | 0.62903 | 0.00000 | 0.00000 | ||
173 | 2025.02.07 03:30 | modify | 60 | 0.10 | 0.62903 | 0.63703 | 0.62553 | ||
174 | 2025.02.07 06:00 | buy | 61 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
175 | 2025.02.07 06:00 | modify | 61 | 0.10 | 0.62822 | 0.62022 | 0.63172 | ||
176 | 2025.02.07 06:15 | buy | 62 | 0.10 | 0.62830 | 0.00000 | 0.00000 | ||
177 | 2025.02.07 06:15 | modify | 62 | 0.10 | 0.62830 | 0.62030 | 0.63180 | ||
178 | 2025.02.07 06:30 | buy | 63 | 0.10 | 0.62828 | 0.00000 | 0.00000 | ||
179 | 2025.02.07 06:30 | modify | 63 | 0.10 | 0.62828 | 0.62028 | 0.63178 | ||
180 | 2025.02.07 06:45 | buy | 64 | 0.10 | 0.62842 | 0.00000 | 0.00000 | ||
181 | 2025.02.07 06:45 | modify | 64 | 0.10 | 0.62842 | 0.62042 | 0.63192 | ||
182 | 2025.02.07 08:00 | close | 64 | 0.10 | 0.62861 | 0.62042 | 0.63192 | 1.90 | 1522.50 |
183 | 2025.02.07 08:00 | close | 63 | 0.10 | 0.62861 | 0.62028 | 0.63178 | 3.30 | 1525.80 |
184 | 2025.02.07 08:00 | close | 62 | 0.10 | 0.62861 | 0.62030 | 0.63180 | 3.10 | 1528.90 |
185 | 2025.02.07 08:00 | close | 61 | 0.10 | 0.62861 | 0.62022 | 0.63172 | 3.90 | 1532.80 |
186 | 2025.02.07 08:00 | close | 60 | 0.10 | 0.62891 | 0.63703 | 0.62553 | 1.20 | 1534.00 |
187 | 2025.02.07 08:00 | close | 59 | 0.10 | 0.62891 | 0.63707 | 0.62557 | 1.60 | 1535.60 |
188 | 2025.02.07 08:00 | close | 58 | 0.10 | 0.62891 | 0.63718 | 0.62568 | 2.70 | 1538.30 |
189 | 2025.02.07 08:00 | close | 57 | 0.10 | 0.62891 | 0.63707 | 0.62557 | 1.60 | 1539.90 |
190 | 2025.02.07 08:00 | close | 56 | 0.10 | 0.62891 | 0.63733 | 0.62583 | 4.20 | 1544.10 |
191 | 2025.02.07 08:00 | close | 55 | 0.10 | 0.62891 | 0.63733 | 0.62583 | 4.20 | 1548.30 |
192 | 2025.02.07 08:00 | close | 54 | 0.10 | 0.62891 | 0.63692 | 0.62542 | 0.10 | 1548.40 |
193 | 2025.02.10 02:00 | buy | 65 | 0.10 | 0.62573 | 0.00000 | 0.00000 | ||
194 | 2025.02.10 02:00 | modify | 65 | 0.10 | 0.62573 | 0.61773 | 0.62923 | ||
195 | 2025.02.10 02:15 | buy | 66 | 0.10 | 0.62589 | 0.00000 | 0.00000 | ||
196 | 2025.02.10 02:15 | modify | 66 | 0.10 | 0.62589 | 0.61789 | 0.62939 | ||
197 | 2025.02.10 02:30 | buy | 67 | 0.10 | 0.62586 | 0.00000 | 0.00000 | ||
198 | 2025.02.10 02:30 | modify | 67 | 0.10 | 0.62586 | 0.61786 | 0.62936 | ||
199 | 2025.02.10 02:45 | buy | 68 | 0.10 | 0.62597 | 0.00000 | 0.00000 | ||
200 | 2025.02.10 02:45 | modify | 68 | 0.10 | 0.62597 | 0.61797 | 0.62947 | ||
201 | 2025.02.10 03:00 | buy | 69 | 0.10 | 0.62599 | 0.00000 | 0.00000 | ||
202 | 2025.02.10 03:00 | modify | 69 | 0.10 | 0.62599 | 0.61799 | 0.62949 | ||
203 | 2025.02.10 03:15 | buy | 70 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
204 | 2025.02.10 03:15 | modify | 70 | 0.10 | 0.62655 | 0.61855 | 0.63005 | ||
205 | 2025.02.10 04:15 | sell | 71 | 0.10 | 0.62694 | 0.00000 | 0.00000 | ||
206 | 2025.02.10 04:15 | modify | 71 | 0.10 | 0.62694 | 0.63494 | 0.62344 | ||
207 | 2025.02.10 04:30 | sell | 72 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
208 | 2025.02.10 04:30 | modify | 72 | 0.10 | 0.62704 | 0.63504 | 0.62354 | ||
209 | 2025.02.10 04:45 | sell | 73 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
210 | 2025.02.10 04:45 | modify | 73 | 0.10 | 0.62704 | 0.63504 | 0.62354 | ||
211 | 2025.02.10 05:00 | sell | 74 | 0.10 | 0.62707 | 0.00000 | 0.00000 | ||
212 | 2025.02.10 05:00 | modify | 74 | 0.10 | 0.62707 | 0.63507 | 0.62357 | ||
213 | 2025.02.10 05:15 | sell | 75 | 0.10 | 0.62726 | 0.00000 | 0.00000 | ||
214 | 2025.02.10 05:15 | modify | 75 | 0.10 | 0.62726 | 0.63526 | 0.62376 | ||
215 | 2025.02.10 05:30 | sell | 76 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
216 | 2025.02.10 05:30 | modify | 76 | 0.10 | 0.62755 | 0.63555 | 0.62405 | ||
217 | 2025.02.10 05:45 | sell | 77 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
218 | 2025.02.10 05:45 | modify | 77 | 0.10 | 0.62740 | 0.63540 | 0.62390 | ||
219 | 2025.02.10 06:00 | sell | 78 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
220 | 2025.02.10 06:00 | modify | 78 | 0.10 | 0.62716 | 0.63516 | 0.62366 | ||
221 | 2025.02.10 06:30 | sell | 79 | 0.10 | 0.62742 | 0.00000 | 0.00000 | ||
222 | 2025.02.10 06:30 | modify | 79 | 0.10 | 0.62742 | 0.63542 | 0.62392 | ||
223 | 2025.02.10 06:45 | sell | 80 | 0.10 | 0.62754 | 0.00000 | 0.00000 | ||
224 | 2025.02.10 06:45 | modify | 80 | 0.10 | 0.62754 | 0.63554 | 0.62404 | ||
225 | 2025.02.10 08:00 | close | 80 | 0.10 | 0.62755 | 0.63554 | 0.62404 | -0.10 | 1548.30 |
226 | 2025.02.10 08:00 | close | 79 | 0.10 | 0.62755 | 0.63542 | 0.62392 | -1.30 | 1547.00 |
227 | 2025.02.10 08:00 | close | 78 | 0.10 | 0.62755 | 0.63516 | 0.62366 | -3.90 | 1543.10 |
228 | 2025.02.10 08:00 | close | 77 | 0.10 | 0.62755 | 0.63540 | 0.62390 | -1.50 | 1541.60 |
229 | 2025.02.10 08:00 | close | 76 | 0.10 | 0.62755 | 0.63555 | 0.62405 | 0.00 | 1541.60 |
230 | 2025.02.10 08:00 | close | 75 | 0.10 | 0.62755 | 0.63526 | 0.62376 | -2.90 | 1538.70 |
231 | 2025.02.10 08:00 | close | 74 | 0.10 | 0.62755 | 0.63507 | 0.62357 | -4.80 | 1533.90 |
232 | 2025.02.10 08:00 | close | 73 | 0.10 | 0.62755 | 0.63504 | 0.62354 | -5.10 | 1528.80 |
233 | 2025.02.10 08:00 | close | 72 | 0.10 | 0.62755 | 0.63504 | 0.62354 | -5.10 | 1523.70 |
234 | 2025.02.10 08:00 | close | 71 | 0.10 | 0.62755 | 0.63494 | 0.62344 | -6.10 | 1517.60 |
235 | 2025.02.10 08:00 | close | 70 | 0.10 | 0.62725 | 0.61855 | 0.63005 | 7.00 | 1524.60 |
236 | 2025.02.10 08:00 | close | 69 | 0.10 | 0.62725 | 0.61799 | 0.62949 | 12.60 | 1537.20 |
237 | 2025.02.10 08:00 | close | 68 | 0.10 | 0.62725 | 0.61797 | 0.62947 | 12.80 | 1550.00 |
238 | 2025.02.10 08:00 | close | 67 | 0.10 | 0.62725 | 0.61786 | 0.62936 | 13.90 | 1563.90 |
239 | 2025.02.10 08:00 | close | 66 | 0.10 | 0.62725 | 0.61789 | 0.62939 | 13.60 | 1577.50 |
240 | 2025.02.10 08:00 | close | 65 | 0.10 | 0.62725 | 0.61773 | 0.62923 | 15.20 | 1592.70 |
241 | 2025.02.11 02:30 | buy | 81 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
242 | 2025.02.11 02:30 | modify | 81 | 0.10 | 0.62724 | 0.61924 | 0.63074 | ||
243 | 2025.02.11 02:45 | buy | 82 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
244 | 2025.02.11 02:45 | modify | 82 | 0.10 | 0.62671 | 0.61871 | 0.63021 | ||
245 | 2025.02.11 03:00 | buy | 83 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
246 | 2025.02.11 03:00 | modify | 83 | 0.10 | 0.62655 | 0.61855 | 0.63005 | ||
247 | 2025.02.11 03:15 | buy | 84 | 0.10 | 0.62645 | 0.00000 | 0.00000 | ||
248 | 2025.02.11 03:15 | modify | 84 | 0.10 | 0.62645 | 0.61845 | 0.62995 | ||
249 | 2025.02.11 03:30 | buy | 85 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
250 | 2025.02.11 03:30 | modify | 85 | 0.10 | 0.62671 | 0.61871 | 0.63021 | ||
251 | 2025.02.11 03:45 | buy | 86 | 0.10 | 0.62710 | 0.00000 | 0.00000 | ||
252 | 2025.02.11 03:45 | modify | 86 | 0.10 | 0.62710 | 0.61910 | 0.63060 | ||
253 | 2025.02.11 04:00 | buy | 87 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
254 | 2025.02.11 04:00 | modify | 87 | 0.10 | 0.62717 | 0.61917 | 0.63067 | ||
255 | 2025.02.11 05:45 | sell | 88 | 0.10 | 0.62752 | 0.00000 | 0.00000 | ||
256 | 2025.02.11 05:45 | modify | 88 | 0.10 | 0.62752 | 0.63552 | 0.62402 | ||
257 | 2025.02.11 06:00 | sell | 89 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
258 | 2025.02.11 06:00 | modify | 89 | 0.10 | 0.62750 | 0.63550 | 0.62400 | ||
259 | 2025.02.11 06:15 | sell | 90 | 0.10 | 0.62759 | 0.00000 | 0.00000 | ||
260 | 2025.02.11 06:15 | modify | 90 | 0.10 | 0.62759 | 0.63559 | 0.62409 | ||
261 | 2025.02.11 06:30 | sell | 91 | 0.10 | 0.62809 | 0.00000 | 0.00000 | ||
262 | 2025.02.11 06:30 | modify | 91 | 0.10 | 0.62809 | 0.63609 | 0.62459 | ||
263 | 2025.02.11 06:45 | sell | 92 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
264 | 2025.02.11 06:45 | modify | 92 | 0.10 | 0.62791 | 0.63591 | 0.62441 | ||
265 | 2025.02.11 08:00 | close | 92 | 0.10 | 0.62823 | 0.63591 | 0.62441 | -3.20 | 1589.50 |
266 | 2025.02.11 08:00 | close | 91 | 0.10 | 0.62823 | 0.63609 | 0.62459 | -1.40 | 1588.10 |
267 | 2025.02.11 08:00 | close | 90 | 0.10 | 0.62823 | 0.63559 | 0.62409 | -6.40 | 1581.70 |
268 | 2025.02.11 08:00 | close | 89 | 0.10 | 0.62823 | 0.63550 | 0.62400 | -7.30 | 1574.40 |
269 | 2025.02.11 08:00 | close | 88 | 0.10 | 0.62823 | 0.63552 | 0.62402 | -7.10 | 1567.30 |
270 | 2025.02.11 08:00 | close | 87 | 0.10 | 0.62793 | 0.61917 | 0.63067 | 7.60 | 1574.90 |
271 | 2025.02.11 08:00 | close | 86 | 0.10 | 0.62793 | 0.61910 | 0.63060 | 8.30 | 1583.20 |
272 | 2025.02.11 08:00 | close | 85 | 0.10 | 0.62793 | 0.61871 | 0.63021 | 12.20 | 1595.40 |
273 | 2025.02.11 08:00 | close | 84 | 0.10 | 0.62793 | 0.61845 | 0.62995 | 14.80 | 1610.20 |
274 | 2025.02.11 08:00 | close | 83 | 0.10 | 0.62793 | 0.61855 | 0.63005 | 13.80 | 1624.00 |
275 | 2025.02.11 08:00 | close | 82 | 0.10 | 0.62793 | 0.61871 | 0.63021 | 12.20 | 1636.20 |
276 | 2025.02.11 08:00 | close | 81 | 0.10 | 0.62793 | 0.61924 | 0.63074 | 6.90 | 1643.10 |
277 | 2025.02.12 02:00 | sell | 93 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
278 | 2025.02.12 02:00 | modify | 93 | 0.10 | 0.63007 | 0.63807 | 0.62657 | ||
279 | 2025.02.12 02:15 | sell | 94 | 0.10 | 0.63025 | 0.00000 | 0.00000 | ||
280 | 2025.02.12 02:15 | modify | 94 | 0.10 | 0.63025 | 0.63825 | 0.62675 | ||
281 | 2025.02.12 02:30 | sell | 95 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
282 | 2025.02.12 02:30 | modify | 95 | 0.10 | 0.63049 | 0.63849 | 0.62699 | ||
283 | 2025.02.12 02:45 | sell | 96 | 0.10 | 0.63082 | 0.00000 | 0.00000 | ||
284 | 2025.02.12 02:45 | modify | 96 | 0.10 | 0.63082 | 0.63882 | 0.62732 | ||
285 | 2025.02.12 03:00 | sell | 97 | 0.10 | 0.63045 | 0.00000 | 0.00000 | ||
286 | 2025.02.12 03:00 | modify | 97 | 0.10 | 0.63045 | 0.63845 | 0.62695 | ||
287 | 2025.02.12 03:15 | sell | 98 | 0.10 | 0.63042 | 0.00000 | 0.00000 | ||
288 | 2025.02.12 03:15 | modify | 98 | 0.10 | 0.63042 | 0.63842 | 0.62692 | ||
289 | 2025.02.12 03:30 | sell | 99 | 0.10 | 0.63020 | 0.00000 | 0.00000 | ||
290 | 2025.02.12 03:30 | modify | 99 | 0.10 | 0.63020 | 0.63820 | 0.62670 | ||
291 | 2025.02.12 05:00 | buy | 100 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
292 | 2025.02.12 05:00 | modify | 100 | 0.10 | 0.62926 | 0.62126 | 0.63276 | ||
293 | 2025.02.12 05:15 | buy | 101 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
294 | 2025.02.12 05:15 | modify | 101 | 0.10 | 0.62916 | 0.62116 | 0.63266 | ||
295 | 2025.02.12 05:30 | buy | 102 | 0.10 | 0.62944 | 0.00000 | 0.00000 | ||
296 | 2025.02.12 05:30 | modify | 102 | 0.10 | 0.62944 | 0.62144 | 0.63294 | ||
297 | 2025.02.12 05:45 | buy | 103 | 0.10 | 0.62944 | 0.00000 | 0.00000 | ||
298 | 2025.02.12 05:45 | modify | 103 | 0.10 | 0.62944 | 0.62144 | 0.63294 | ||
299 | 2025.02.12 06:00 | buy | 104 | 0.10 | 0.62944 | 0.00000 | 0.00000 | ||
300 | 2025.02.12 06:00 | modify | 104 | 0.10 | 0.62944 | 0.62144 | 0.63294 | ||
301 | 2025.02.12 06:15 | buy | 105 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
302 | 2025.02.12 06:15 | modify | 105 | 0.10 | 0.62949 | 0.62149 | 0.63299 | ||
303 | 2025.02.12 06:30 | buy | 106 | 0.10 | 0.62934 | 0.00000 | 0.00000 | ||
304 | 2025.02.12 06:30 | modify | 106 | 0.10 | 0.62934 | 0.62134 | 0.63284 | ||
305 | 2025.02.12 06:45 | buy | 107 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
306 | 2025.02.12 06:45 | modify | 107 | 0.10 | 0.62926 | 0.62126 | 0.63276 | ||
307 | 2025.02.12 08:00 | close | 107 | 0.10 | 0.62879 | 0.62126 | 0.63276 | -4.70 | 1638.40 |
308 | 2025.02.12 08:00 | close | 106 | 0.10 | 0.62879 | 0.62134 | 0.63284 | -5.50 | 1632.90 |
309 | 2025.02.12 08:00 | close | 105 | 0.10 | 0.62879 | 0.62149 | 0.63299 | -7.00 | 1625.90 |
310 | 2025.02.12 08:00 | close | 104 | 0.10 | 0.62879 | 0.62144 | 0.63294 | -6.50 | 1619.40 |
311 | 2025.02.12 08:00 | close | 103 | 0.10 | 0.62879 | 0.62144 | 0.63294 | -6.50 | 1612.90 |
312 | 2025.02.12 08:00 | close | 102 | 0.10 | 0.62879 | 0.62144 | 0.63294 | -6.50 | 1606.40 |
313 | 2025.02.12 08:00 | close | 101 | 0.10 | 0.62879 | 0.62116 | 0.63266 | -3.70 | 1602.70 |
314 | 2025.02.12 08:00 | close | 100 | 0.10 | 0.62879 | 0.62126 | 0.63276 | -4.70 | 1598.00 |
315 | 2025.02.12 08:00 | close | 99 | 0.10 | 0.62909 | 0.63820 | 0.62670 | 11.10 | 1609.10 |
316 | 2025.02.12 08:00 | close | 98 | 0.10 | 0.62909 | 0.63842 | 0.62692 | 13.30 | 1622.40 |
317 | 2025.02.12 08:00 | close | 97 | 0.10 | 0.62909 | 0.63845 | 0.62695 | 13.60 | 1636.00 |
318 | 2025.02.12 08:00 | close | 96 | 0.10 | 0.62909 | 0.63882 | 0.62732 | 17.30 | 1653.30 |
319 | 2025.02.12 08:00 | close | 95 | 0.10 | 0.62909 | 0.63849 | 0.62699 | 14.00 | 1667.30 |
320 | 2025.02.12 08:00 | close | 94 | 0.10 | 0.62909 | 0.63825 | 0.62675 | 11.60 | 1678.90 |
321 | 2025.02.12 08:00 | close | 93 | 0.10 | 0.62909 | 0.63807 | 0.62657 | 9.80 | 1688.70 |
322 | 2025.02.13 02:15 | buy | 108 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
323 | 2025.02.13 02:15 | modify | 108 | 0.10 | 0.62820 | 0.62020 | 0.63170 | ||
324 | 2025.02.13 02:30 | buy | 109 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
325 | 2025.02.13 02:30 | modify | 109 | 0.10 | 0.62836 | 0.62036 | 0.63186 | ||
326 | 2025.02.13 02:45 | buy | 110 | 0.10 | 0.62835 | 0.00000 | 0.00000 | ||
327 | 2025.02.13 02:45 | modify | 110 | 0.10 | 0.62835 | 0.62035 | 0.63185 | ||
328 | 2025.02.13 03:00 | buy | 111 | 0.10 | 0.62795 | 0.00000 | 0.00000 | ||
329 | 2025.02.13 03:00 | modify | 111 | 0.10 | 0.62795 | 0.61995 | 0.63145 | ||
330 | 2025.02.13 03:30 | sell | 112 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
331 | 2025.02.13 03:30 | modify | 112 | 0.10 | 0.62871 | 0.63671 | 0.62521 | ||
332 | 2025.02.13 03:45 | sell | 113 | 0.10 | 0.62884 | 0.00000 | 0.00000 | ||
333 | 2025.02.13 03:45 | modify | 113 | 0.10 | 0.62884 | 0.63684 | 0.62534 | ||
334 | 2025.02.13 04:00 | sell | 114 | 0.10 | 0.62889 | 0.00000 | 0.00000 | ||
335 | 2025.02.13 04:00 | modify | 114 | 0.10 | 0.62889 | 0.63689 | 0.62539 | ||
336 | 2025.02.13 04:15 | sell | 115 | 0.10 | 0.62954 | 0.00000 | 0.00000 | ||
337 | 2025.02.13 04:15 | modify | 115 | 0.10 | 0.62954 | 0.63754 | 0.62604 | ||
338 | 2025.02.13 04:30 | sell | 116 | 0.10 | 0.62934 | 0.00000 | 0.00000 | ||
339 | 2025.02.13 04:30 | modify | 116 | 0.10 | 0.62934 | 0.63734 | 0.62584 | ||
340 | 2025.02.13 04:45 | sell | 117 | 0.10 | 0.62963 | 0.00000 | 0.00000 | ||
341 | 2025.02.13 04:45 | modify | 117 | 0.10 | 0.62963 | 0.63763 | 0.62613 | ||
342 | 2025.02.13 05:00 | sell | 118 | 0.10 | 0.62937 | 0.00000 | 0.00000 | ||
343 | 2025.02.13 05:00 | modify | 118 | 0.10 | 0.62937 | 0.63737 | 0.62587 | ||
344 | 2025.02.13 05:15 | sell | 119 | 0.10 | 0.62969 | 0.00000 | 0.00000 | ||
345 | 2025.02.13 05:15 | modify | 119 | 0.10 | 0.62969 | 0.63769 | 0.62619 | ||
346 | 2025.02.13 05:30 | sell | 120 | 0.10 | 0.62953 | 0.00000 | 0.00000 | ||
347 | 2025.02.13 05:30 | modify | 120 | 0.10 | 0.62953 | 0.63753 | 0.62603 | ||
348 | 2025.02.13 05:45 | sell | 121 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
349 | 2025.02.13 05:45 | modify | 121 | 0.10 | 0.62930 | 0.63730 | 0.62580 | ||
350 | 2025.02.13 06:00 | sell | 122 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
351 | 2025.02.13 06:00 | modify | 122 | 0.10 | 0.62961 | 0.63761 | 0.62611 | ||
352 | 2025.02.13 06:30 | sell | 123 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
353 | 2025.02.13 06:30 | modify | 123 | 0.10 | 0.62949 | 0.63749 | 0.62599 | ||
354 | 2025.02.13 08:00 | close | 123 | 0.10 | 0.62863 | 0.63749 | 0.62599 | 8.60 | 1697.30 |
355 | 2025.02.13 08:00 | close | 122 | 0.10 | 0.62863 | 0.63761 | 0.62611 | 9.80 | 1707.10 |
356 | 2025.02.13 08:00 | close | 121 | 0.10 | 0.62863 | 0.63730 | 0.62580 | 6.70 | 1713.80 |
357 | 2025.02.13 08:00 | close | 120 | 0.10 | 0.62863 | 0.63753 | 0.62603 | 9.00 | 1722.80 |
358 | 2025.02.13 08:00 | close | 119 | 0.10 | 0.62863 | 0.63769 | 0.62619 | 10.60 | 1733.40 |
359 | 2025.02.13 08:00 | close | 118 | 0.10 | 0.62863 | 0.63737 | 0.62587 | 7.40 | 1740.80 |
360 | 2025.02.13 08:00 | close | 117 | 0.10 | 0.62863 | 0.63763 | 0.62613 | 10.00 | 1750.80 |
361 | 2025.02.13 08:00 | close | 116 | 0.10 | 0.62863 | 0.63734 | 0.62584 | 7.10 | 1757.90 |
362 | 2025.02.13 08:00 | close | 115 | 0.10 | 0.62863 | 0.63754 | 0.62604 | 9.10 | 1767.00 |
363 | 2025.02.13 08:00 | close | 114 | 0.10 | 0.62863 | 0.63689 | 0.62539 | 2.60 | 1769.60 |
364 | 2025.02.13 08:00 | close | 113 | 0.10 | 0.62863 | 0.63684 | 0.62534 | 2.10 | 1771.70 |
365 | 2025.02.13 08:00 | close | 112 | 0.10 | 0.62863 | 0.63671 | 0.62521 | 0.80 | 1772.50 |
366 | 2025.02.13 08:00 | close | 111 | 0.10 | 0.62833 | 0.61995 | 0.63145 | 3.80 | 1776.30 |
367 | 2025.02.13 08:00 | close | 110 | 0.10 | 0.62833 | 0.62035 | 0.63185 | -0.20 | 1776.10 |
368 | 2025.02.13 08:00 | close | 109 | 0.10 | 0.62833 | 0.62036 | 0.63186 | -0.30 | 1775.80 |
369 | 2025.02.13 08:00 | close | 108 | 0.10 | 0.62833 | 0.62020 | 0.63170 | 1.30 | 1777.10 |
370 | 2025.02.14 02:00 | sell | 124 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
371 | 2025.02.14 02:00 | modify | 124 | 0.10 | 0.63213 | 0.64013 | 0.62863 | ||
372 | 2025.02.14 02:15 | sell | 125 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
373 | 2025.02.14 02:15 | modify | 125 | 0.10 | 0.63213 | 0.64013 | 0.62863 | ||
374 | 2025.02.14 02:30 | sell | 126 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
375 | 2025.02.14 02:30 | modify | 126 | 0.10 | 0.63233 | 0.64033 | 0.62883 | ||
376 | 2025.02.14 02:45 | sell | 127 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
377 | 2025.02.14 02:45 | modify | 127 | 0.10 | 0.63233 | 0.64033 | 0.62883 | ||
378 | 2025.02.14 03:00 | sell | 128 | 0.10 | 0.63247 | 0.00000 | 0.00000 | ||
379 | 2025.02.14 03:00 | modify | 128 | 0.10 | 0.63247 | 0.64047 | 0.62897 | ||
380 | 2025.02.14 03:15 | sell | 129 | 0.10 | 0.63217 | 0.00000 | 0.00000 | ||
381 | 2025.02.14 03:15 | modify | 129 | 0.10 | 0.63217 | 0.64017 | 0.62867 | ||
382 | 2025.02.14 04:00 | sell | 130 | 0.10 | 0.63223 | 0.00000 | 0.00000 | ||
383 | 2025.02.14 04:00 | modify | 130 | 0.10 | 0.63223 | 0.64023 | 0.62873 | ||
384 | 2025.02.14 04:15 | sell | 131 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
385 | 2025.02.14 04:15 | modify | 131 | 0.10 | 0.63230 | 0.64030 | 0.62880 | ||
386 | 2025.02.14 06:45 | sell | 132 | 0.10 | 0.63235 | 0.00000 | 0.00000 | ||
387 | 2025.02.14 06:45 | modify | 132 | 0.10 | 0.63235 | 0.64035 | 0.62885 | ||
388 | 2025.02.14 08:00 | close | 132 | 0.10 | 0.63310 | 0.64035 | 0.62885 | -7.50 | 1769.60 |
389 | 2025.02.14 08:00 | close | 131 | 0.10 | 0.63310 | 0.64030 | 0.62880 | -8.00 | 1761.60 |
390 | 2025.02.14 08:00 | close | 130 | 0.10 | 0.63310 | 0.64023 | 0.62873 | -8.70 | 1752.90 |
391 | 2025.02.14 08:00 | close | 129 | 0.10 | 0.63310 | 0.64017 | 0.62867 | -9.30 | 1743.60 |
392 | 2025.02.14 08:00 | close | 128 | 0.10 | 0.63310 | 0.64047 | 0.62897 | -6.30 | 1737.30 |
393 | 2025.02.14 08:00 | close | 127 | 0.10 | 0.63310 | 0.64033 | 0.62883 | -7.70 | 1729.60 |
394 | 2025.02.14 08:00 | close | 126 | 0.10 | 0.63310 | 0.64033 | 0.62883 | -7.70 | 1721.90 |
395 | 2025.02.14 08:00 | close | 125 | 0.10 | 0.63310 | 0.64013 | 0.62863 | -9.70 | 1712.20 |
396 | 2025.02.14 08:00 | close | 124 | 0.10 | 0.63310 | 0.64013 | 0.62863 | -9.70 | 1702.50 |
397 | 2025.02.17 02:00 | sell | 133 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
398 | 2025.02.17 02:00 | modify | 133 | 0.10 | 0.63679 | 0.64479 | 0.63329 | ||
399 | 2025.02.17 02:15 | sell | 134 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
400 | 2025.02.17 02:15 | modify | 134 | 0.10 | 0.63600 | 0.64400 | 0.63250 | ||
401 | 2025.02.17 02:30 | sell | 135 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
402 | 2025.02.17 02:30 | modify | 135 | 0.10 | 0.63620 | 0.64420 | 0.63270 | ||
403 | 2025.02.17 02:45 | sell | 136 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
404 | 2025.02.17 02:45 | modify | 136 | 0.10 | 0.63620 | 0.64420 | 0.63270 | ||
405 | 2025.02.17 03:00 | sell | 137 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
406 | 2025.02.17 03:00 | modify | 137 | 0.10 | 0.63631 | 0.64431 | 0.63281 | ||
407 | 2025.02.17 03:15 | sell | 138 | 0.10 | 0.63649 | 0.00000 | 0.00000 | ||
408 | 2025.02.17 03:15 | modify | 138 | 0.10 | 0.63649 | 0.64449 | 0.63299 | ||
409 | 2025.02.17 04:15 | sell | 139 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
410 | 2025.02.17 04:15 | modify | 139 | 0.10 | 0.63627 | 0.64427 | 0.63277 | ||
411 | 2025.02.17 04:30 | sell | 140 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
412 | 2025.02.17 04:30 | modify | 140 | 0.10 | 0.63653 | 0.64453 | 0.63303 | ||
413 | 2025.02.17 04:45 | sell | 141 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
414 | 2025.02.17 04:45 | modify | 141 | 0.10 | 0.63666 | 0.64466 | 0.63316 | ||
415 | 2025.02.17 05:00 | sell | 142 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
416 | 2025.02.17 05:00 | modify | 142 | 0.10 | 0.63665 | 0.64465 | 0.63315 | ||
417 | 2025.02.17 05:15 | sell | 143 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
418 | 2025.02.17 05:15 | modify | 143 | 0.10 | 0.63708 | 0.64508 | 0.63358 | ||
419 | 2025.02.17 05:30 | sell | 144 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
420 | 2025.02.17 05:30 | modify | 144 | 0.10 | 0.63733 | 0.64533 | 0.63383 | ||
421 | 2025.02.17 05:45 | sell | 145 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
422 | 2025.02.17 05:45 | modify | 145 | 0.10 | 0.63671 | 0.64471 | 0.63321 | ||
423 | 2025.02.17 06:00 | sell | 146 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
424 | 2025.02.17 06:00 | modify | 146 | 0.10 | 0.63671 | 0.64471 | 0.63321 | ||
425 | 2025.02.17 06:15 | sell | 147 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
426 | 2025.02.17 06:15 | modify | 147 | 0.10 | 0.63696 | 0.64496 | 0.63346 | ||
427 | 2025.02.17 06:30 | sell | 148 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
428 | 2025.02.17 06:30 | modify | 148 | 0.10 | 0.63684 | 0.64484 | 0.63334 | ||
429 | 2025.02.17 06:45 | sell | 149 | 0.10 | 0.63710 | 0.00000 | 0.00000 | ||
430 | 2025.02.17 06:45 | modify | 149 | 0.10 | 0.63710 | 0.64510 | 0.63360 | ||
431 | 2025.02.17 08:00 | close | 149 | 0.10 | 0.63649 | 0.64510 | 0.63360 | 6.10 | 1708.60 |
432 | 2025.02.17 08:00 | close | 148 | 0.10 | 0.63649 | 0.64484 | 0.63334 | 3.50 | 1712.10 |
433 | 2025.02.17 08:00 | close | 147 | 0.10 | 0.63649 | 0.64496 | 0.63346 | 4.70 | 1716.80 |
434 | 2025.02.17 08:00 | close | 146 | 0.10 | 0.63649 | 0.64471 | 0.63321 | 2.20 | 1719.00 |
435 | 2025.02.17 08:00 | close | 145 | 0.10 | 0.63649 | 0.64471 | 0.63321 | 2.20 | 1721.20 |
436 | 2025.02.17 08:00 | close | 144 | 0.10 | 0.63649 | 0.64533 | 0.63383 | 8.40 | 1729.60 |
437 | 2025.02.17 08:00 | close | 143 | 0.10 | 0.63649 | 0.64508 | 0.63358 | 5.90 | 1735.50 |
438 | 2025.02.17 08:00 | close | 142 | 0.10 | 0.63649 | 0.64465 | 0.63315 | 1.60 | 1737.10 |
439 | 2025.02.17 08:00 | close | 141 | 0.10 | 0.63649 | 0.64466 | 0.63316 | 1.70 | 1738.80 |
440 | 2025.02.17 08:00 | close | 140 | 0.10 | 0.63649 | 0.64453 | 0.63303 | 0.40 | 1739.20 |
441 | 2025.02.17 08:00 | close | 139 | 0.10 | 0.63649 | 0.64427 | 0.63277 | -2.20 | 1737.00 |
442 | 2025.02.17 08:00 | close | 138 | 0.10 | 0.63649 | 0.64449 | 0.63299 | 0.00 | 1737.00 |
443 | 2025.02.17 08:00 | close | 137 | 0.10 | 0.63649 | 0.64431 | 0.63281 | -1.80 | 1735.20 |
444 | 2025.02.17 08:00 | close | 136 | 0.10 | 0.63649 | 0.64420 | 0.63270 | -2.90 | 1732.30 |
445 | 2025.02.17 08:00 | close | 135 | 0.10 | 0.63649 | 0.64420 | 0.63270 | -2.90 | 1729.40 |
446 | 2025.02.17 08:00 | close | 134 | 0.10 | 0.63649 | 0.64400 | 0.63250 | -4.90 | 1724.50 |
447 | 2025.02.17 08:00 | close | 133 | 0.10 | 0.63649 | 0.64479 | 0.63329 | 3.00 | 1727.50 |
448 | 2025.02.18 02:00 | buy | 150 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
449 | 2025.02.18 02:00 | modify | 150 | 0.10 | 0.63431 | 0.62631 | 0.63781 | ||
450 | 2025.02.18 02:15 | buy | 151 | 0.10 | 0.63451 | 0.00000 | 0.00000 | ||
451 | 2025.02.18 02:15 | modify | 151 | 0.10 | 0.63451 | 0.62651 | 0.63801 | ||
452 | 2025.02.18 02:30 | buy | 152 | 0.10 | 0.63467 | 0.00000 | 0.00000 | ||
453 | 2025.02.18 02:30 | modify | 152 | 0.10 | 0.63467 | 0.62667 | 0.63817 | ||
454 | 2025.02.18 02:45 | buy | 153 | 0.10 | 0.63498 | 0.00000 | 0.00000 | ||
455 | 2025.02.18 02:45 | modify | 153 | 0.10 | 0.63498 | 0.62698 | 0.63848 | ||
456 | 2025.02.18 03:00 | buy | 154 | 0.10 | 0.63487 | 0.00000 | 0.00000 | ||
457 | 2025.02.18 03:00 | modify | 154 | 0.10 | 0.63487 | 0.62687 | 0.63837 | ||
458 | 2025.02.18 04:30 | buy | 155 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
459 | 2025.02.18 04:30 | modify | 155 | 0.10 | 0.63431 | 0.62631 | 0.63781 | ||
460 | 2025.02.18 04:45 | sell | 156 | 0.10 | 0.63557 | 0.00000 | 0.00000 | ||
461 | 2025.02.18 04:45 | modify | 156 | 0.10 | 0.63557 | 0.64357 | 0.63207 | ||
462 | 2025.02.18 05:30 | sell | 157 | 0.10 | 0.63521 | 0.00000 | 0.00000 | ||
463 | 2025.02.18 05:30 | modify | 157 | 0.10 | 0.63521 | 0.64321 | 0.63171 | ||
464 | 2025.02.18 05:45 | sell | 158 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
465 | 2025.02.18 05:45 | modify | 158 | 0.10 | 0.63545 | 0.64345 | 0.63195 | ||
466 | 2025.02.18 06:00 | sell | 159 | 0.10 | 0.63557 | 0.00000 | 0.00000 | ||
467 | 2025.02.18 06:00 | modify | 159 | 0.10 | 0.63557 | 0.64357 | 0.63207 | ||
468 | 2025.02.18 06:15 | sell | 160 | 0.10 | 0.63569 | 0.00000 | 0.00000 | ||
469 | 2025.02.18 06:15 | modify | 160 | 0.10 | 0.63569 | 0.64369 | 0.63219 | ||
470 | 2025.02.18 08:00 | close | 160 | 0.10 | 0.63575 | 0.64369 | 0.63219 | -0.60 | 1726.90 |
471 | 2025.02.18 08:00 | close | 159 | 0.10 | 0.63575 | 0.64357 | 0.63207 | -1.80 | 1725.10 |
472 | 2025.02.18 08:00 | close | 158 | 0.10 | 0.63575 | 0.64345 | 0.63195 | -3.00 | 1722.10 |
473 | 2025.02.18 08:00 | close | 157 | 0.10 | 0.63575 | 0.64321 | 0.63171 | -5.40 | 1716.70 |
474 | 2025.02.18 08:00 | close | 156 | 0.10 | 0.63575 | 0.64357 | 0.63207 | -1.80 | 1714.90 |
475 | 2025.02.18 08:00 | close | 155 | 0.10 | 0.63545 | 0.62631 | 0.63781 | 11.40 | 1726.30 |
476 | 2025.02.18 08:00 | close | 154 | 0.10 | 0.63545 | 0.62687 | 0.63837 | 5.80 | 1732.10 |
477 | 2025.02.18 08:00 | close | 153 | 0.10 | 0.63545 | 0.62698 | 0.63848 | 4.70 | 1736.80 |
478 | 2025.02.18 08:00 | close | 152 | 0.10 | 0.63545 | 0.62667 | 0.63817 | 7.80 | 1744.60 |
479 | 2025.02.18 08:00 | close | 151 | 0.10 | 0.63545 | 0.62651 | 0.63801 | 9.40 | 1754.00 |
480 | 2025.02.18 08:00 | close | 150 | 0.10 | 0.63545 | 0.62631 | 0.63781 | 11.40 | 1765.40 |
481 | 2025.02.19 02:15 | buy | 161 | 0.10 | 0.63516 | 0.00000 | 0.00000 | ||
482 | 2025.02.19 02:15 | modify | 161 | 0.10 | 0.63516 | 0.62716 | 0.63866 | ||
483 | 2025.02.19 02:45 | sell | 162 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
484 | 2025.02.19 02:45 | modify | 162 | 0.10 | 0.63556 | 0.64356 | 0.63206 | ||
485 | 2025.02.19 03:00 | sell | 163 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
486 | 2025.02.19 03:00 | modify | 163 | 0.10 | 0.63622 | 0.64422 | 0.63272 | ||
487 | 2025.02.19 03:15 | sell | 164 | 0.10 | 0.63595 | 0.00000 | 0.00000 | ||
488 | 2025.02.19 03:15 | modify | 164 | 0.10 | 0.63595 | 0.64395 | 0.63245 | ||
489 | 2025.02.19 03:30 | sell | 165 | 0.10 | 0.63592 | 0.00000 | 0.00000 | ||
490 | 2025.02.19 03:30 | modify | 165 | 0.10 | 0.63592 | 0.64392 | 0.63242 | ||
491 | 2025.02.19 03:45 | sell | 166 | 0.10 | 0.63621 | 0.00000 | 0.00000 | ||
492 | 2025.02.19 03:45 | modify | 166 | 0.10 | 0.63621 | 0.64421 | 0.63271 | ||
493 | 2025.02.19 04:00 | sell | 167 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
494 | 2025.02.19 04:00 | modify | 167 | 0.10 | 0.63617 | 0.64417 | 0.63267 | ||
495 | 2025.02.19 04:15 | sell | 168 | 0.10 | 0.63610 | 0.00000 | 0.00000 | ||
496 | 2025.02.19 04:15 | modify | 168 | 0.10 | 0.63610 | 0.64410 | 0.63260 | ||
497 | 2025.02.19 04:30 | sell | 169 | 0.10 | 0.63592 | 0.00000 | 0.00000 | ||
498 | 2025.02.19 04:30 | modify | 169 | 0.10 | 0.63592 | 0.64392 | 0.63242 | ||
499 | 2025.02.19 04:45 | sell | 170 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
500 | 2025.02.19 04:45 | modify | 170 | 0.10 | 0.63590 | 0.64390 | 0.63240 | ||
501 | 2025.02.19 05:00 | sell | 171 | 0.10 | 0.63628 | 0.00000 | 0.00000 | ||
502 | 2025.02.19 05:00 | modify | 171 | 0.10 | 0.63628 | 0.64428 | 0.63278 | ||
503 | 2025.02.19 05:15 | sell | 172 | 0.10 | 0.63636 | 0.00000 | 0.00000 | ||
504 | 2025.02.19 05:15 | modify | 172 | 0.10 | 0.63636 | 0.64436 | 0.63286 | ||
505 | 2025.02.19 05:30 | sell | 173 | 0.10 | 0.63632 | 0.00000 | 0.00000 | ||
506 | 2025.02.19 05:30 | modify | 173 | 0.10 | 0.63632 | 0.64432 | 0.63282 | ||
507 | 2025.02.19 05:45 | sell | 174 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
508 | 2025.02.19 05:45 | modify | 174 | 0.10 | 0.63660 | 0.64460 | 0.63310 | ||
509 | 2025.02.19 06:00 | sell | 175 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
510 | 2025.02.19 06:00 | modify | 175 | 0.10 | 0.63666 | 0.64466 | 0.63316 | ||
511 | 2025.02.19 06:15 | sell | 176 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
512 | 2025.02.19 06:15 | modify | 176 | 0.10 | 0.63688 | 0.64488 | 0.63338 | ||
513 | 2025.02.19 06:30 | sell | 177 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
514 | 2025.02.19 06:30 | modify | 177 | 0.10 | 0.63691 | 0.64491 | 0.63341 | ||
515 | 2025.02.19 06:45 | sell | 178 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
516 | 2025.02.19 06:45 | modify | 178 | 0.10 | 0.63660 | 0.64460 | 0.63310 | ||
517 | 2025.02.19 08:00 | close | 178 | 0.10 | 0.63657 | 0.64460 | 0.63310 | 0.30 | 1765.70 |
518 | 2025.02.19 08:00 | close | 177 | 0.10 | 0.63657 | 0.64491 | 0.63341 | 3.40 | 1769.10 |
519 | 2025.02.19 08:00 | close | 176 | 0.10 | 0.63657 | 0.64488 | 0.63338 | 3.10 | 1772.20 |
520 | 2025.02.19 08:00 | close | 175 | 0.10 | 0.63657 | 0.64466 | 0.63316 | 0.90 | 1773.10 |
521 | 2025.02.19 08:00 | close | 174 | 0.10 | 0.63657 | 0.64460 | 0.63310 | 0.30 | 1773.40 |
522 | 2025.02.19 08:00 | close | 173 | 0.10 | 0.63657 | 0.64432 | 0.63282 | -2.50 | 1770.90 |
523 | 2025.02.19 08:00 | close | 172 | 0.10 | 0.63657 | 0.64436 | 0.63286 | -2.10 | 1768.80 |
524 | 2025.02.19 08:00 | close | 171 | 0.10 | 0.63657 | 0.64428 | 0.63278 | -2.90 | 1765.90 |
525 | 2025.02.19 08:00 | close | 170 | 0.10 | 0.63657 | 0.64390 | 0.63240 | -6.70 | 1759.20 |
526 | 2025.02.19 08:00 | close | 169 | 0.10 | 0.63657 | 0.64392 | 0.63242 | -6.50 | 1752.70 |
527 | 2025.02.19 08:00 | close | 168 | 0.10 | 0.63657 | 0.64410 | 0.63260 | -4.70 | 1748.00 |
528 | 2025.02.19 08:00 | close | 167 | 0.10 | 0.63657 | 0.64417 | 0.63267 | -4.00 | 1744.00 |
529 | 2025.02.19 08:00 | close | 166 | 0.10 | 0.63657 | 0.64421 | 0.63271 | -3.60 | 1740.40 |
530 | 2025.02.19 08:00 | close | 165 | 0.10 | 0.63657 | 0.64392 | 0.63242 | -6.50 | 1733.90 |
531 | 2025.02.19 08:00 | close | 164 | 0.10 | 0.63657 | 0.64395 | 0.63245 | -6.20 | 1727.70 |
532 | 2025.02.19 08:00 | close | 163 | 0.10 | 0.63657 | 0.64422 | 0.63272 | -3.50 | 1724.20 |
533 | 2025.02.19 08:00 | close | 162 | 0.10 | 0.63657 | 0.64356 | 0.63206 | -10.10 | 1714.10 |
534 | 2025.02.19 08:00 | close | 161 | 0.10 | 0.63627 | 0.62716 | 0.63866 | 11.10 | 1725.20 |
535 | 2025.02.20 02:00 | buy | 179 | 0.10 | 0.63359 | 0.00000 | 0.00000 | ||
536 | 2025.02.20 02:00 | modify | 179 | 0.10 | 0.63359 | 0.62559 | 0.63709 | ||
537 | 2025.02.20 02:15 | buy | 180 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
538 | 2025.02.20 02:15 | modify | 180 | 0.10 | 0.63436 | 0.62636 | 0.63786 | ||
539 | 2025.02.20 03:00 | sell | 181 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
540 | 2025.02.20 03:00 | modify | 181 | 0.10 | 0.63525 | 0.64325 | 0.63175 | ||
541 | 2025.02.20 03:45 | sell | 182 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
542 | 2025.02.20 03:45 | modify | 182 | 0.10 | 0.63563 | 0.64363 | 0.63213 | ||
543 | 2025.02.20 04:00 | sell | 183 | 0.10 | 0.63584 | 0.00000 | 0.00000 | ||
544 | 2025.02.20 04:00 | modify | 183 | 0.10 | 0.63584 | 0.64384 | 0.63234 | ||
545 | 2025.02.20 04:15 | sell | 184 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
546 | 2025.02.20 04:15 | modify | 184 | 0.10 | 0.63589 | 0.64389 | 0.63239 | ||
547 | 2025.02.20 04:30 | sell | 185 | 0.10 | 0.63630 | 0.00000 | 0.00000 | ||
548 | 2025.02.20 04:30 | modify | 185 | 0.10 | 0.63630 | 0.64430 | 0.63280 | ||
549 | 2025.02.20 04:45 | sell | 186 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
550 | 2025.02.20 04:45 | modify | 186 | 0.10 | 0.63599 | 0.64399 | 0.63249 | ||
551 | 2025.02.20 05:00 | sell | 187 | 0.10 | 0.63614 | 0.00000 | 0.00000 | ||
552 | 2025.02.20 05:00 | modify | 187 | 0.10 | 0.63614 | 0.64414 | 0.63264 | ||
553 | 2025.02.20 05:15 | sell | 188 | 0.10 | 0.63634 | 0.00000 | 0.00000 | ||
554 | 2025.02.20 05:15 | modify | 188 | 0.10 | 0.63634 | 0.64434 | 0.63284 | ||
555 | 2025.02.20 05:30 | sell | 189 | 0.10 | 0.63633 | 0.00000 | 0.00000 | ||
556 | 2025.02.20 05:30 | modify | 189 | 0.10 | 0.63633 | 0.64433 | 0.63283 | ||
557 | 2025.02.20 05:45 | sell | 190 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
558 | 2025.02.20 05:45 | modify | 190 | 0.10 | 0.63620 | 0.64420 | 0.63270 | ||
559 | 2025.02.20 06:00 | sell | 191 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
560 | 2025.02.20 06:00 | modify | 191 | 0.10 | 0.63623 | 0.64423 | 0.63273 | ||
561 | 2025.02.20 06:15 | sell | 192 | 0.10 | 0.63640 | 0.00000 | 0.00000 | ||
562 | 2025.02.20 06:15 | modify | 192 | 0.10 | 0.63640 | 0.64440 | 0.63290 | ||
563 | 2025.02.20 06:30 | sell | 193 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
564 | 2025.02.20 06:30 | modify | 193 | 0.10 | 0.63688 | 0.64488 | 0.63338 | ||
565 | 2025.02.20 06:45 | sell | 194 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
566 | 2025.02.20 06:45 | modify | 194 | 0.10 | 0.63681 | 0.64481 | 0.63331 | ||
567 | 2025.02.20 08:00 | close | 194 | 0.10 | 0.63676 | 0.64481 | 0.63331 | 0.50 | 1725.70 |
568 | 2025.02.20 08:00 | close | 193 | 0.10 | 0.63676 | 0.64488 | 0.63338 | 1.20 | 1726.90 |
569 | 2025.02.20 08:00 | close | 192 | 0.10 | 0.63676 | 0.64440 | 0.63290 | -3.60 | 1723.30 |
570 | 2025.02.20 08:00 | close | 191 | 0.10 | 0.63676 | 0.64423 | 0.63273 | -5.30 | 1718.00 |
571 | 2025.02.20 08:00 | close | 190 | 0.10 | 0.63676 | 0.64420 | 0.63270 | -5.60 | 1712.40 |
572 | 2025.02.20 08:00 | close | 189 | 0.10 | 0.63676 | 0.64433 | 0.63283 | -4.30 | 1708.10 |
573 | 2025.02.20 08:00 | close | 188 | 0.10 | 0.63676 | 0.64434 | 0.63284 | -4.20 | 1703.90 |
574 | 2025.02.20 08:00 | close | 187 | 0.10 | 0.63676 | 0.64414 | 0.63264 | -6.20 | 1697.70 |
575 | 2025.02.20 08:00 | close | 186 | 0.10 | 0.63676 | 0.64399 | 0.63249 | -7.70 | 1690.00 |
576 | 2025.02.20 08:00 | close | 185 | 0.10 | 0.63676 | 0.64430 | 0.63280 | -4.60 | 1685.40 |
577 | 2025.02.20 08:00 | close | 184 | 0.10 | 0.63676 | 0.64389 | 0.63239 | -8.70 | 1676.70 |
578 | 2025.02.20 08:00 | close | 183 | 0.10 | 0.63676 | 0.64384 | 0.63234 | -9.20 | 1667.50 |
579 | 2025.02.20 08:00 | close | 182 | 0.10 | 0.63676 | 0.64363 | 0.63213 | -11.30 | 1656.20 |
580 | 2025.02.20 08:00 | close | 181 | 0.10 | 0.63676 | 0.64325 | 0.63175 | -15.10 | 1641.10 |
581 | 2025.02.20 08:00 | close | 180 | 0.10 | 0.63646 | 0.62636 | 0.63786 | 21.00 | 1662.10 |
582 | 2025.02.20 08:00 | close | 179 | 0.10 | 0.63646 | 0.62559 | 0.63709 | 28.70 | 1690.80 |
583 | 2025.02.21 02:00 | buy | 195 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
584 | 2025.02.21 02:00 | modify | 195 | 0.10 | 0.63946 | 0.63146 | 0.64296 | ||
585 | 2025.02.21 02:15 | sell | 196 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
586 | 2025.02.21 02:15 | modify | 196 | 0.10 | 0.64018 | 0.64818 | 0.63668 | ||
587 | 2025.02.21 02:45 | sell | 197 | 0.10 | 0.64008 | 0.00000 | 0.00000 | ||
588 | 2025.02.21 02:45 | modify | 197 | 0.10 | 0.64008 | 0.64808 | 0.63658 | ||
589 | 2025.02.21 03:00 | sell | 198 | 0.10 | 0.64043 | 0.00000 | 0.00000 | ||
590 | 2025.02.21 03:00 | modify | 198 | 0.10 | 0.64043 | 0.64843 | 0.63693 | ||
591 | 2025.02.21 03:15 | sell | 199 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
592 | 2025.02.21 03:15 | modify | 199 | 0.10 | 0.64012 | 0.64812 | 0.63662 | ||
593 | 2025.02.21 04:15 | buy | 200 | 0.10 | 0.64038 | 0.00000 | 0.00000 | ||
594 | 2025.02.21 04:15 | modify | 200 | 0.10 | 0.64038 | 0.63238 | 0.64388 | ||
595 | 2025.02.21 04:30 | sell | 201 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
596 | 2025.02.21 04:30 | modify | 201 | 0.10 | 0.64012 | 0.64812 | 0.63662 | ||
597 | 2025.02.21 05:00 | buy | 202 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
598 | 2025.02.21 05:00 | modify | 202 | 0.10 | 0.63986 | 0.63186 | 0.64336 | ||
599 | 2025.02.21 05:15 | buy | 203 | 0.10 | 0.63969 | 0.00000 | 0.00000 | ||
600 | 2025.02.21 05:15 | modify | 203 | 0.10 | 0.63969 | 0.63169 | 0.64319 | ||
601 | 2025.02.21 05:30 | buy | 204 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
602 | 2025.02.21 05:30 | modify | 204 | 0.10 | 0.63971 | 0.63171 | 0.64321 | ||
603 | 2025.02.21 05:45 | buy | 205 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
604 | 2025.02.21 05:45 | modify | 205 | 0.10 | 0.63951 | 0.63151 | 0.64301 | ||
605 | 2025.02.21 06:00 | buy | 206 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
606 | 2025.02.21 06:00 | modify | 206 | 0.10 | 0.63910 | 0.63110 | 0.64260 | ||
607 | 2025.02.21 06:15 | buy | 207 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
608 | 2025.02.21 06:15 | modify | 207 | 0.10 | 0.63922 | 0.63122 | 0.64272 | ||
609 | 2025.02.21 06:30 | buy | 208 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
610 | 2025.02.21 06:30 | modify | 208 | 0.10 | 0.63901 | 0.63101 | 0.64251 | ||
611 | 2025.02.21 06:45 | buy | 209 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
612 | 2025.02.21 06:45 | modify | 209 | 0.10 | 0.63908 | 0.63108 | 0.64258 | ||
613 | 2025.02.21 08:00 | close | 209 | 0.10 | 0.63897 | 0.63108 | 0.64258 | -1.10 | 1689.70 |
614 | 2025.02.21 08:00 | close | 208 | 0.10 | 0.63897 | 0.63101 | 0.64251 | -0.40 | 1689.30 |
615 | 2025.02.21 08:00 | close | 207 | 0.10 | 0.63897 | 0.63122 | 0.64272 | -2.50 | 1686.80 |
616 | 2025.02.21 08:00 | close | 206 | 0.10 | 0.63897 | 0.63110 | 0.64260 | -1.30 | 1685.50 |
617 | 2025.02.21 08:00 | close | 205 | 0.10 | 0.63897 | 0.63151 | 0.64301 | -5.40 | 1680.10 |
618 | 2025.02.21 08:00 | close | 204 | 0.10 | 0.63897 | 0.63171 | 0.64321 | -7.40 | 1672.70 |
619 | 2025.02.21 08:00 | close | 203 | 0.10 | 0.63897 | 0.63169 | 0.64319 | -7.20 | 1665.50 |
620 | 2025.02.21 08:00 | close | 202 | 0.10 | 0.63897 | 0.63186 | 0.64336 | -8.90 | 1656.60 |
621 | 2025.02.21 08:00 | close | 201 | 0.10 | 0.63927 | 0.64812 | 0.63662 | 8.50 | 1665.10 |
622 | 2025.02.21 08:00 | close | 200 | 0.10 | 0.63897 | 0.63238 | 0.64388 | -14.10 | 1651.00 |
623 | 2025.02.21 08:00 | close | 199 | 0.10 | 0.63927 | 0.64812 | 0.63662 | 8.50 | 1659.50 |
624 | 2025.02.21 08:00 | close | 198 | 0.10 | 0.63927 | 0.64843 | 0.63693 | 11.60 | 1671.10 |
625 | 2025.02.21 08:00 | close | 197 | 0.10 | 0.63927 | 0.64808 | 0.63658 | 8.10 | 1679.20 |
626 | 2025.02.21 08:00 | close | 196 | 0.10 | 0.63927 | 0.64818 | 0.63668 | 9.10 | 1688.30 |
627 | 2025.02.21 08:00 | close | 195 | 0.10 | 0.63897 | 0.63146 | 0.64296 | -4.90 | 1683.40 |
628 | 2025.02.24 02:00 | sell | 210 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
629 | 2025.02.24 02:00 | modify | 210 | 0.10 | 0.63693 | 0.64493 | 0.63343 | ||
630 | 2025.02.24 02:15 | sell | 211 | 0.10 | 0.63715 | 0.00000 | 0.00000 | ||
631 | 2025.02.24 02:15 | modify | 211 | 0.10 | 0.63715 | 0.64515 | 0.63365 | ||
632 | 2025.02.24 02:30 | sell | 212 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
633 | 2025.02.24 02:30 | modify | 212 | 0.10 | 0.63765 | 0.64565 | 0.63415 | ||
634 | 2025.02.24 02:45 | sell | 213 | 0.10 | 0.63894 | 0.00000 | 0.00000 | ||
635 | 2025.02.24 02:45 | modify | 213 | 0.10 | 0.63894 | 0.64694 | 0.63544 | ||
636 | 2025.02.24 03:00 | sell | 214 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
637 | 2025.02.24 03:00 | modify | 214 | 0.10 | 0.63865 | 0.64665 | 0.63515 | ||
638 | 2025.02.24 03:15 | sell | 215 | 0.10 | 0.63878 | 0.00000 | 0.00000 | ||
639 | 2025.02.24 03:15 | modify | 215 | 0.10 | 0.63878 | 0.64678 | 0.63528 | ||
640 | 2025.02.24 03:30 | sell | 216 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
641 | 2025.02.24 03:30 | modify | 216 | 0.10 | 0.63843 | 0.64643 | 0.63493 | ||
642 | 2025.02.24 03:45 | sell | 217 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
643 | 2025.02.24 03:45 | modify | 217 | 0.10 | 0.63827 | 0.64627 | 0.63477 | ||
644 | 2025.02.24 04:00 | sell | 218 | 0.10 | 0.63830 | 0.00000 | 0.00000 | ||
645 | 2025.02.24 04:00 | modify | 218 | 0.10 | 0.63830 | 0.64630 | 0.63480 | ||
646 | 2025.02.24 04:15 | sell | 219 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
647 | 2025.02.24 04:15 | modify | 219 | 0.10 | 0.63799 | 0.64599 | 0.63449 | ||
648 | 2025.02.24 04:30 | sell | 220 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
649 | 2025.02.24 04:30 | modify | 220 | 0.10 | 0.63781 | 0.64581 | 0.63431 | ||
650 | 2025.02.24 08:00 | close | 220 | 0.10 | 0.63739 | 0.64581 | 0.63431 | 4.20 | 1687.60 |
651 | 2025.02.24 08:00 | close | 219 | 0.10 | 0.63739 | 0.64599 | 0.63449 | 6.00 | 1693.60 |
652 | 2025.02.24 08:00 | close | 218 | 0.10 | 0.63739 | 0.64630 | 0.63480 | 9.10 | 1702.70 |
653 | 2025.02.24 08:00 | close | 217 | 0.10 | 0.63739 | 0.64627 | 0.63477 | 8.80 | 1711.50 |
654 | 2025.02.24 08:00 | close | 216 | 0.10 | 0.63739 | 0.64643 | 0.63493 | 10.40 | 1721.90 |
655 | 2025.02.24 08:00 | close | 215 | 0.10 | 0.63739 | 0.64678 | 0.63528 | 13.90 | 1735.80 |
656 | 2025.02.24 08:00 | close | 214 | 0.10 | 0.63739 | 0.64665 | 0.63515 | 12.60 | 1748.40 |
657 | 2025.02.24 08:00 | close | 213 | 0.10 | 0.63739 | 0.64694 | 0.63544 | 15.50 | 1763.90 |
658 | 2025.02.24 08:00 | close | 212 | 0.10 | 0.63739 | 0.64565 | 0.63415 | 2.60 | 1766.50 |
659 | 2025.02.24 08:00 | close | 211 | 0.10 | 0.63739 | 0.64515 | 0.63365 | -2.40 | 1764.10 |
660 | 2025.02.24 08:00 | close | 210 | 0.10 | 0.63739 | 0.64493 | 0.63343 | -4.60 | 1759.50 |
661 | 2025.02.25 03:00 | sell | 221 | 0.10 | 0.63532 | 0.00000 | 0.00000 | ||
662 | 2025.02.25 03:00 | modify | 221 | 0.10 | 0.63532 | 0.64332 | 0.63182 | ||
663 | 2025.02.25 03:15 | sell | 222 | 0.10 | 0.63552 | 0.00000 | 0.00000 | ||
664 | 2025.02.25 03:15 | modify | 222 | 0.10 | 0.63552 | 0.64352 | 0.63202 | ||
665 | 2025.02.25 03:30 | sell | 223 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
666 | 2025.02.25 03:30 | modify | 223 | 0.10 | 0.63525 | 0.64325 | 0.63175 | ||
667 | 2025.02.25 03:45 | sell | 224 | 0.10 | 0.63524 | 0.00000 | 0.00000 | ||
668 | 2025.02.25 03:45 | modify | 224 | 0.10 | 0.63524 | 0.64324 | 0.63174 | ||
669 | 2025.02.25 04:00 | sell | 225 | 0.10 | 0.63515 | 0.00000 | 0.00000 | ||
670 | 2025.02.25 04:00 | modify | 225 | 0.10 | 0.63515 | 0.64315 | 0.63165 | ||
671 | 2025.02.25 04:15 | sell | 226 | 0.10 | 0.63517 | 0.00000 | 0.00000 | ||
672 | 2025.02.25 04:15 | modify | 226 | 0.10 | 0.63517 | 0.64317 | 0.63167 | ||
673 | 2025.02.25 04:30 | sell | 227 | 0.10 | 0.63546 | 0.00000 | 0.00000 | ||
674 | 2025.02.25 04:30 | modify | 227 | 0.10 | 0.63546 | 0.64346 | 0.63196 | ||
675 | 2025.02.25 04:45 | sell | 228 | 0.10 | 0.63521 | 0.00000 | 0.00000 | ||
676 | 2025.02.25 04:45 | modify | 228 | 0.10 | 0.63521 | 0.64321 | 0.63171 | ||
677 | 2025.02.25 05:30 | sell | 229 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
678 | 2025.02.25 05:30 | modify | 229 | 0.10 | 0.63535 | 0.64335 | 0.63185 | ||
679 | 2025.02.25 05:45 | sell | 230 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
680 | 2025.02.25 05:45 | modify | 230 | 0.10 | 0.63535 | 0.64335 | 0.63185 | ||
681 | 2025.02.25 06:00 | sell | 231 | 0.10 | 0.63542 | 0.00000 | 0.00000 | ||
682 | 2025.02.25 06:00 | modify | 231 | 0.10 | 0.63542 | 0.64342 | 0.63192 | ||
683 | 2025.02.25 06:15 | sell | 232 | 0.10 | 0.63551 | 0.00000 | 0.00000 | ||
684 | 2025.02.25 06:15 | modify | 232 | 0.10 | 0.63551 | 0.64351 | 0.63201 | ||
685 | 2025.02.25 08:00 | close | 232 | 0.10 | 0.63399 | 0.64351 | 0.63201 | 15.20 | 1774.70 |
686 | 2025.02.25 08:00 | close | 231 | 0.10 | 0.63399 | 0.64342 | 0.63192 | 14.30 | 1789.00 |
687 | 2025.02.25 08:00 | close | 230 | 0.10 | 0.63399 | 0.64335 | 0.63185 | 13.60 | 1802.60 |
688 | 2025.02.25 08:00 | close | 229 | 0.10 | 0.63399 | 0.64335 | 0.63185 | 13.60 | 1816.20 |
689 | 2025.02.25 08:00 | close | 228 | 0.10 | 0.63399 | 0.64321 | 0.63171 | 12.20 | 1828.40 |
690 | 2025.02.25 08:00 | close | 227 | 0.10 | 0.63399 | 0.64346 | 0.63196 | 14.70 | 1843.10 |
691 | 2025.02.25 08:00 | close | 226 | 0.10 | 0.63399 | 0.64317 | 0.63167 | 11.80 | 1854.90 |
692 | 2025.02.25 08:00 | close | 225 | 0.10 | 0.63399 | 0.64315 | 0.63165 | 11.60 | 1866.50 |
693 | 2025.02.25 08:00 | close | 224 | 0.10 | 0.63399 | 0.64324 | 0.63174 | 12.50 | 1879.00 |
694 | 2025.02.25 08:00 | close | 223 | 0.10 | 0.63399 | 0.64325 | 0.63175 | 12.60 | 1891.60 |
695 | 2025.02.25 08:00 | close | 222 | 0.10 | 0.63399 | 0.64352 | 0.63202 | 15.30 | 1906.90 |
696 | 2025.02.25 08:00 | close | 221 | 0.10 | 0.63399 | 0.64332 | 0.63182 | 13.30 | 1920.20 |
697 | 2025.02.26 02:00 | buy | 233 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
698 | 2025.02.26 02:00 | modify | 233 | 0.10 | 0.63406 | 0.62606 | 0.63756 | ||
699 | 2025.02.26 02:15 | buy | 234 | 0.10 | 0.63386 | 0.00000 | 0.00000 | ||
700 | 2025.02.26 02:15 | modify | 234 | 0.10 | 0.63386 | 0.62586 | 0.63736 | ||
701 | 2025.02.26 02:30 | buy | 235 | 0.10 | 0.63370 | 0.00000 | 0.00000 | ||
702 | 2025.02.26 02:30 | modify | 235 | 0.10 | 0.63370 | 0.62570 | 0.63720 | ||
703 | 2025.02.26 02:45 | buy | 236 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
704 | 2025.02.26 02:45 | modify | 236 | 0.10 | 0.63278 | 0.62478 | 0.63628 | ||
705 | 2025.02.26 03:00 | buy | 237 | 0.10 | 0.63334 | 0.00000 | 0.00000 | ||
706 | 2025.02.26 03:00 | modify | 237 | 0.10 | 0.63334 | 0.62534 | 0.63684 | ||
707 | 2025.02.26 03:15 | buy | 238 | 0.10 | 0.63331 | 0.00000 | 0.00000 | ||
708 | 2025.02.26 03:15 | modify | 238 | 0.10 | 0.63331 | 0.62531 | 0.63681 | ||
709 | 2025.02.26 03:30 | buy | 239 | 0.10 | 0.63302 | 0.00000 | 0.00000 | ||
710 | 2025.02.26 03:30 | modify | 239 | 0.10 | 0.63302 | 0.62502 | 0.63652 | ||
711 | 2025.02.26 03:45 | buy | 240 | 0.10 | 0.63311 | 0.00000 | 0.00000 | ||
712 | 2025.02.26 03:45 | modify | 240 | 0.10 | 0.63311 | 0.62511 | 0.63661 | ||
713 | 2025.02.26 04:00 | buy | 241 | 0.10 | 0.63290 | 0.00000 | 0.00000 | ||
714 | 2025.02.26 04:00 | modify | 241 | 0.10 | 0.63290 | 0.62490 | 0.63640 | ||
715 | 2025.02.26 04:15 | buy | 242 | 0.10 | 0.63286 | 0.00000 | 0.00000 | ||
716 | 2025.02.26 04:15 | modify | 242 | 0.10 | 0.63286 | 0.62486 | 0.63636 | ||
717 | 2025.02.26 04:30 | buy | 243 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
718 | 2025.02.26 04:30 | modify | 243 | 0.10 | 0.63328 | 0.62528 | 0.63678 | ||
719 | 2025.02.26 05:00 | buy | 244 | 0.10 | 0.63293 | 0.00000 | 0.00000 | ||
720 | 2025.02.26 05:00 | modify | 244 | 0.10 | 0.63293 | 0.62493 | 0.63643 | ||
721 | 2025.02.26 05:15 | buy | 245 | 0.10 | 0.63290 | 0.00000 | 0.00000 | ||
722 | 2025.02.26 05:15 | modify | 245 | 0.10 | 0.63290 | 0.62490 | 0.63640 | ||
723 | 2025.02.26 05:30 | buy | 246 | 0.10 | 0.63296 | 0.00000 | 0.00000 | ||
724 | 2025.02.26 05:30 | modify | 246 | 0.10 | 0.63296 | 0.62496 | 0.63646 | ||
725 | 2025.02.26 05:45 | buy | 247 | 0.10 | 0.63272 | 0.00000 | 0.00000 | ||
726 | 2025.02.26 05:45 | modify | 247 | 0.10 | 0.63272 | 0.62472 | 0.63622 | ||
727 | 2025.02.26 06:00 | buy | 248 | 0.10 | 0.63260 | 0.00000 | 0.00000 | ||
728 | 2025.02.26 06:00 | modify | 248 | 0.10 | 0.63260 | 0.62460 | 0.63610 | ||
729 | 2025.02.26 06:15 | buy | 249 | 0.10 | 0.63247 | 0.00000 | 0.00000 | ||
730 | 2025.02.26 06:15 | modify | 249 | 0.10 | 0.63247 | 0.62447 | 0.63597 | ||
731 | 2025.02.26 06:30 | buy | 250 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
732 | 2025.02.26 06:30 | modify | 250 | 0.10 | 0.63278 | 0.62478 | 0.63628 | ||
733 | 2025.02.26 07:29 | close | 250 | 0.10 | 0.63352 | 0.62478 | 0.63628 | 7.40 | 1927.60 |
734 | 2025.02.26 07:29 | close | 249 | 0.10 | 0.63352 | 0.62447 | 0.63597 | 10.50 | 1938.10 |
735 | 2025.02.26 07:29 | close | 248 | 0.10 | 0.63352 | 0.62460 | 0.63610 | 9.20 | 1947.30 |
736 | 2025.02.26 07:29 | close | 247 | 0.10 | 0.63352 | 0.62472 | 0.63622 | 8.00 | 1955.30 |
737 | 2025.02.26 07:29 | close | 246 | 0.10 | 0.63352 | 0.62496 | 0.63646 | 5.60 | 1960.90 |
738 | 2025.02.26 07:29 | close | 245 | 0.10 | 0.63352 | 0.62490 | 0.63640 | 6.20 | 1967.10 |
739 | 2025.02.26 07:29 | close | 244 | 0.10 | 0.63352 | 0.62493 | 0.63643 | 5.90 | 1973.00 |
740 | 2025.02.26 07:29 | close | 243 | 0.10 | 0.63352 | 0.62528 | 0.63678 | 2.40 | 1975.40 |
741 | 2025.02.26 07:29 | close | 242 | 0.10 | 0.63352 | 0.62486 | 0.63636 | 6.60 | 1982.00 |
742 | 2025.02.26 07:29 | close | 241 | 0.10 | 0.63352 | 0.62490 | 0.63640 | 6.20 | 1988.20 |
743 | 2025.02.26 07:29 | close | 240 | 0.10 | 0.63352 | 0.62511 | 0.63661 | 4.10 | 1992.30 |
744 | 2025.02.26 07:29 | close | 239 | 0.10 | 0.63352 | 0.62502 | 0.63652 | 5.00 | 1997.30 |
745 | 2025.02.26 07:29 | close | 238 | 0.10 | 0.63352 | 0.62531 | 0.63681 | 2.10 | 1999.40 |
746 | 2025.02.26 07:29 | close | 237 | 0.10 | 0.63352 | 0.62534 | 0.63684 | 1.80 | 2001.20 |
747 | 2025.02.26 07:29 | close | 236 | 0.10 | 0.63352 | 0.62478 | 0.63628 | 7.40 | 2008.60 |
748 | 2025.02.26 07:29 | close | 235 | 0.10 | 0.63352 | 0.62570 | 0.63720 | -1.80 | 2006.80 |
749 | 2025.02.26 07:29 | close | 234 | 0.10 | 0.63352 | 0.62586 | 0.63736 | -3.40 | 2003.40 |
750 | 2025.02.26 07:29 | close | 233 | 0.10 | 0.63352 | 0.62606 | 0.63756 | -5.40 | 1998.00 |
751 | 2025.02.27 02:00 | buy | 251 | 0.10 | 0.63091 | 0.00000 | 0.00000 | ||
752 | 2025.02.27 02:00 | modify | 251 | 0.10 | 0.63091 | 0.62291 | 0.63441 | ||
753 | 2025.02.27 02:45 | sell | 252 | 0.10 | 0.63053 | 0.00000 | 0.00000 | ||
754 | 2025.02.27 02:45 | modify | 252 | 0.10 | 0.63053 | 0.63853 | 0.62703 | ||
755 | 2025.02.27 03:00 | sell | 253 | 0.10 | 0.63016 | 0.00000 | 0.00000 | ||
756 | 2025.02.27 03:00 | modify | 253 | 0.10 | 0.63016 | 0.63816 | 0.62666 | ||
757 | 2025.02.27 03:15 | sell | 254 | 0.10 | 0.63024 | 0.00000 | 0.00000 | ||
758 | 2025.02.27 03:15 | modify | 254 | 0.10 | 0.63024 | 0.63824 | 0.62674 | ||
759 | 2025.02.27 04:00 | buy | 255 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
760 | 2025.02.27 04:00 | modify | 255 | 0.10 | 0.62956 | 0.62156 | 0.63306 | ||
761 | 2025.02.27 04:15 | buy | 256 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
762 | 2025.02.27 04:15 | modify | 256 | 0.10 | 0.62956 | 0.62156 | 0.63306 | ||
763 | 2025.02.27 04:30 | buy | 257 | 0.10 | 0.62907 | 0.00000 | 0.00000 | ||
764 | 2025.02.27 04:30 | modify | 257 | 0.10 | 0.62907 | 0.62107 | 0.63257 | ||
765 | 2025.02.27 04:45 | buy | 258 | 0.10 | 0.62894 | 0.00000 | 0.00000 | ||
766 | 2025.02.27 04:45 | modify | 258 | 0.10 | 0.62894 | 0.62094 | 0.63244 | ||
767 | 2025.02.27 05:00 | buy | 259 | 0.10 | 0.62906 | 0.00000 | 0.00000 | ||
768 | 2025.02.27 05:00 | modify | 259 | 0.10 | 0.62906 | 0.62106 | 0.63256 | ||
769 | 2025.02.27 05:15 | buy | 260 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
770 | 2025.02.27 05:15 | modify | 260 | 0.10 | 0.62901 | 0.62101 | 0.63251 | ||
771 | 2025.02.27 05:30 | buy | 261 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
772 | 2025.02.27 05:30 | modify | 261 | 0.10 | 0.62917 | 0.62117 | 0.63267 | ||
773 | 2025.02.27 05:45 | buy | 262 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
774 | 2025.02.27 05:45 | modify | 262 | 0.10 | 0.62926 | 0.62126 | 0.63276 | ||
775 | 2025.02.27 06:00 | buy | 263 | 0.10 | 0.62945 | 0.00000 | 0.00000 | ||
776 | 2025.02.27 06:00 | modify | 263 | 0.10 | 0.62945 | 0.62145 | 0.63295 | ||
777 | 2025.02.27 06:15 | buy | 264 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
778 | 2025.02.27 06:15 | modify | 264 | 0.10 | 0.62956 | 0.62156 | 0.63306 | ||
779 | 2025.02.27 08:00 | close | 264 | 0.10 | 0.62971 | 0.62156 | 0.63306 | 1.50 | 1999.50 |
780 | 2025.02.27 08:00 | close | 263 | 0.10 | 0.62971 | 0.62145 | 0.63295 | 2.60 | 2002.10 |
781 | 2025.02.27 08:00 | close | 262 | 0.10 | 0.62971 | 0.62126 | 0.63276 | 4.50 | 2006.60 |
782 | 2025.02.27 08:00 | close | 261 | 0.10 | 0.62971 | 0.62117 | 0.63267 | 5.40 | 2012.00 |
783 | 2025.02.27 08:00 | close | 260 | 0.10 | 0.62971 | 0.62101 | 0.63251 | 7.00 | 2019.00 |
784 | 2025.02.27 08:00 | close | 259 | 0.10 | 0.62971 | 0.62106 | 0.63256 | 6.50 | 2025.50 |
785 | 2025.02.27 08:00 | close | 258 | 0.10 | 0.62971 | 0.62094 | 0.63244 | 7.70 | 2033.20 |
786 | 2025.02.27 08:00 | close | 257 | 0.10 | 0.62971 | 0.62107 | 0.63257 | 6.40 | 2039.60 |
787 | 2025.02.27 08:00 | close | 256 | 0.10 | 0.62971 | 0.62156 | 0.63306 | 1.50 | 2041.10 |
788 | 2025.02.27 08:00 | close | 255 | 0.10 | 0.62971 | 0.62156 | 0.63306 | 1.50 | 2042.60 |
789 | 2025.02.27 08:00 | close | 254 | 0.10 | 0.63001 | 0.63824 | 0.62674 | 2.30 | 2044.90 |
790 | 2025.02.27 08:00 | close | 253 | 0.10 | 0.63001 | 0.63816 | 0.62666 | 1.50 | 2046.40 |
791 | 2025.02.27 08:00 | close | 252 | 0.10 | 0.63001 | 0.63853 | 0.62703 | 5.20 | 2051.60 |
792 | 2025.02.27 08:00 | close | 251 | 0.10 | 0.62971 | 0.62291 | 0.63441 | -12.00 | 2039.60 |
793 | 2025.02.28 02:00 | buy | 265 | 0.10 | 0.62237 | 0.00000 | 0.00000 | ||
794 | 2025.02.28 02:00 | modify | 265 | 0.10 | 0.62237 | 0.61437 | 0.62587 | ||
795 | 2025.02.28 02:15 | buy | 266 | 0.10 | 0.62228 | 0.00000 | 0.00000 | ||
796 | 2025.02.28 02:15 | modify | 266 | 0.10 | 0.62228 | 0.61428 | 0.62578 | ||
797 | 2025.02.28 02:30 | buy | 267 | 0.10 | 0.62244 | 0.00000 | 0.00000 | ||
798 | 2025.02.28 02:30 | modify | 267 | 0.10 | 0.62244 | 0.61444 | 0.62594 | ||
799 | 2025.02.28 02:45 | buy | 268 | 0.10 | 0.62185 | 0.00000 | 0.00000 | ||
800 | 2025.02.28 02:45 | modify | 268 | 0.10 | 0.62185 | 0.61385 | 0.62535 | ||
801 | 2025.02.28 03:00 | buy | 269 | 0.10 | 0.62165 | 0.00000 | 0.00000 | ||
802 | 2025.02.28 03:00 | modify | 269 | 0.10 | 0.62165 | 0.61365 | 0.62515 | ||
803 | 2025.02.28 03:15 | buy | 270 | 0.10 | 0.62151 | 0.00000 | 0.00000 | ||
804 | 2025.02.28 03:15 | modify | 270 | 0.10 | 0.62151 | 0.61351 | 0.62501 | ||
805 | 2025.02.28 03:30 | buy | 271 | 0.10 | 0.62178 | 0.00000 | 0.00000 | ||
806 | 2025.02.28 03:30 | modify | 271 | 0.10 | 0.62178 | 0.61378 | 0.62528 | ||
807 | 2025.02.28 03:45 | buy | 272 | 0.10 | 0.62146 | 0.00000 | 0.00000 | ||
808 | 2025.02.28 03:45 | modify | 272 | 0.10 | 0.62146 | 0.61346 | 0.62496 | ||
809 | 2025.02.28 04:00 | buy | 273 | 0.10 | 0.62144 | 0.00000 | 0.00000 | ||
810 | 2025.02.28 04:00 | modify | 273 | 0.10 | 0.62144 | 0.61344 | 0.62494 | ||
811 | 2025.02.28 04:15 | buy | 274 | 0.10 | 0.62134 | 0.00000 | 0.00000 | ||
812 | 2025.02.28 04:15 | modify | 274 | 0.10 | 0.62134 | 0.61334 | 0.62484 | ||
813 | 2025.02.28 04:30 | buy | 275 | 0.10 | 0.62164 | 0.00000 | 0.00000 | ||
814 | 2025.02.28 04:30 | modify | 275 | 0.10 | 0.62164 | 0.61364 | 0.62514 | ||
815 | 2025.02.28 04:45 | buy | 276 | 0.10 | 0.62156 | 0.00000 | 0.00000 | ||
816 | 2025.02.28 04:45 | modify | 276 | 0.10 | 0.62156 | 0.61356 | 0.62506 | ||
817 | 2025.02.28 05:00 | buy | 277 | 0.10 | 0.62152 | 0.00000 | 0.00000 | ||
818 | 2025.02.28 05:00 | modify | 277 | 0.10 | 0.62152 | 0.61352 | 0.62502 | ||
819 | 2025.02.28 05:30 | buy | 278 | 0.10 | 0.62168 | 0.00000 | 0.00000 | ||
820 | 2025.02.28 05:30 | modify | 278 | 0.10 | 0.62168 | 0.61368 | 0.62518 | ||
821 | 2025.02.28 06:30 | buy | 279 | 0.10 | 0.62149 | 0.00000 | 0.00000 | ||
822 | 2025.02.28 06:30 | modify | 279 | 0.10 | 0.62149 | 0.61349 | 0.62499 | ||
823 | 2025.02.28 06:45 | buy | 280 | 0.10 | 0.62148 | 0.00000 | 0.00000 | ||
824 | 2025.02.28 06:45 | modify | 280 | 0.10 | 0.62148 | 0.61348 | 0.62498 | ||
825 | 2025.02.28 08:00 | close | 280 | 0.10 | 0.62124 | 0.61348 | 0.62498 | -2.40 | 2037.20 |
826 | 2025.02.28 08:00 | close | 279 | 0.10 | 0.62124 | 0.61349 | 0.62499 | -2.50 | 2034.70 |
827 | 2025.02.28 08:00 | close | 278 | 0.10 | 0.62124 | 0.61368 | 0.62518 | -4.40 | 2030.30 |
828 | 2025.02.28 08:00 | close | 277 | 0.10 | 0.62124 | 0.61352 | 0.62502 | -2.80 | 2027.50 |
829 | 2025.02.28 08:00 | close | 276 | 0.10 | 0.62124 | 0.61356 | 0.62506 | -3.20 | 2024.30 |
830 | 2025.02.28 08:00 | close | 275 | 0.10 | 0.62124 | 0.61364 | 0.62514 | -4.00 | 2020.30 |
831 | 2025.02.28 08:00 | close | 274 | 0.10 | 0.62124 | 0.61334 | 0.62484 | -1.00 | 2019.30 |
832 | 2025.02.28 08:00 | close | 273 | 0.10 | 0.62124 | 0.61344 | 0.62494 | -2.00 | 2017.30 |
833 | 2025.02.28 08:00 | close | 272 | 0.10 | 0.62124 | 0.61346 | 0.62496 | -2.20 | 2015.10 |
834 | 2025.02.28 08:00 | close | 271 | 0.10 | 0.62124 | 0.61378 | 0.62528 | -5.40 | 2009.70 |
835 | 2025.02.28 08:00 | close | 270 | 0.10 | 0.62124 | 0.61351 | 0.62501 | -2.70 | 2007.00 |
836 | 2025.02.28 08:00 | close | 269 | 0.10 | 0.62124 | 0.61365 | 0.62515 | -4.10 | 2002.90 |
837 | 2025.02.28 08:00 | close | 268 | 0.10 | 0.62124 | 0.61385 | 0.62535 | -6.10 | 1996.80 |
838 | 2025.02.28 08:00 | close | 267 | 0.10 | 0.62124 | 0.61444 | 0.62594 | -12.00 | 1984.80 |
839 | 2025.02.28 08:00 | close | 266 | 0.10 | 0.62124 | 0.61428 | 0.62578 | -10.40 | 1974.40 |
840 | 2025.02.28 08:00 | close | 265 | 0.10 | 0.62124 | 0.61437 | 0.62587 | -11.30 | 1963.10 |